Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | -0.013 (-12.58%) | 100 |
24 Feb 2016 | USD | 0.0976 | 0.1034 | 0.0976 | 0.1033 | 0.5165 | -0.004 (-4.17%) | 8,500 |
23 Feb 2016 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.539 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.1041 | 0.1078 | 0.1041 | 0.1078 | 0.539 | +0.009 (+9.22%) | 20,000 |
19 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.4935 | -0.002 (-1.60%) | 7,500 |
5 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.5015 | +0.013 (+14.24%) | 3,100 |
22 Jan 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |