Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | -0.002 (-1.68%) | 2,000 |
19 Jan 2016 | USD | 0.0878 | 0.0893 | 0.0878 | 0.0893 | 0.4465 | +0.004 (+4.57%) | 351,000 |
18 Jan 2016 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0997 | 0.0997 | 0.0854 | 0.0854 | 0.427 | -0.015 (-14.51%) | 10,200 |
12 Jan 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.4995 | +0.003 (+3.20%) | 10,000 |
11 Jan 2016 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.484 | -0.002 (-2.02%) | 10,000 |
8 Jan 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.494 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0987 | 0.0988 | 0.0987 | 0.0988 | 0.494 | +0.007 (+7.51%) | 9,500 |
4 Jan 2016 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | +0.009 (+10.32%) | 2,000 |
30 Dec 2015 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.4165 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.4165 | +0.009 (+12.57%) | 5,000 |
28 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0847 | 0.0847 | 0.074 | 0.074 | 0.37 | -0.013 (-15.23%) | 1,250 |
15 Dec 2015 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | -0.013 (-12.70%) | 350,000 |
11 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |