Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 14,540 |
29 Nov 2023 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.002 (+1.71%) | 5,500 |
28 Nov 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | -0.012 (-10.83%) | 2,600 |
27 Nov 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1036 | 0.1117 | 0.1036 | 0.1117 | 0.1117 | +0.008 (+8.13%) | 2,500 |
22 Nov 2023 | USD | 0.0982 | 0.1033 | 0.0982 | 0.1033 | 0.1033 | +0.003 (+3.30%) | 3,700 |
21 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.47%) | 11,867 |
16 Nov 2023 | USD | 0.1151 | 0.1773 | 0.1036 | 0.1036 | 0.1036 | -0.023 (-18.43%) | 9,000 |
15 Nov 2023 | USD | 0.1281 | 0.1281 | 0.127 | 0.127 | 0.127 | -0.018 (-12.47%) | 3,200 |
14 Nov 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0 (-0.14%) | 2,100 |
7 Nov 2023 | USD | 0.1367 | 0.1453 | 0.1367 | 0.1453 | 0.1453 | -0.004 (-3.00%) | 700 |
6 Nov 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.021 (-12.30%) | 2,000 |
2 Nov 2023 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.203 | 0.203 | 0.1708 | 0.1708 | 0.1708 | +0.002 (+1.01%) | 5,400 |
31 Oct 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.027 (-13.68%) | 2,500 |
30 Oct 2023 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | +0.043 (+28.29%) | 200 |
26 Oct 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.017 (-10.18%) | 100 |
23 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |