Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.792 | -0.051 (-24.21%) | 500 |
23 Jun 2015 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 1.045 | -0.016 (-7.19%) | 227 |
22 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 1.126 | -0.016 (-6.63%) | 300 |
15 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 1.206 | +0.001 (+0.50%) | 2,000 |
9 Jun 2015 | USD | 0.237 | 0.24 | 0.237 | 0.24 | 1.2 | 0.0 (0.0%) | 1,800 |
8 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.238 | 0.2432 | 0.238 | 0.24 | 1.2 | +0.02 (+9.09%) | 7,151 |
1 Jun 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.202 (+1142.94%) | 1,000 |
20 May 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |