Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1305 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0261 | 0.0262 | 0.0261 | 0.0261 | 0.1305 | +0.004 (+18.64%) | 16,800 |
16 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.002 (+10.00%) | 3,000 |
3 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.011 (-36.31%) | 1,250 |
15 Jan 2015 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.157 | 0.0 (0.0%) | 0 |