Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.35 | 0.0 (0.0%) | 250 |
28 Aug 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.004 (-5.41%) | 650 |
27 Aug 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | +0.027 (+57.45%) | 500 |
22 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.235 | -0.012 (-20.34%) | 700 |
7 Aug 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |