Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.001 (-1.67%) | 1,000 |
7 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.003 (+4.71%) | 30 |
1 Jul 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | +0.003 (+6.11%) | 500 |
17 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.018 (-25%) | 300 |