Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.004 (+5.88%) | 1,200 |
10 Jun 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.018 (+36.00%) | 300 |
5 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.25 | -0.017 (-25.04%) | 1,000 |
28 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.3335 | +0.005 (+8.63%) | 1,900 |
5 May 2014 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.307 | +0.005 (+8.29%) | 200 |
2 May 2014 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.2835 | -0.005 (-8.55%) | 350 |
1 May 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |