Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 170 |
13 Oct 2023 | USD | 0.1491 | 0.177 | 0.1491 | 0.17 | 0.17 | +0.024 (+16.52%) | 11,165 |
12 Oct 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0746 | 0.1459 | 0.0746 | 0.1459 | 0.1459 | -0.001 (-0.41%) | 1,600 |
6 Oct 2023 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.002 (+1.38%) | 2,000 |
5 Oct 2023 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0 (-0.21%) | 1,000 |
4 Oct 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +0.053 (+57.91%) | 100 |
3 Oct 2023 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.057 (-38.33%) | 150 |
2 Oct 2023 | USD | 0.1833 | 0.24 | 0.1487 | 0.1487 | 0.1487 | +0.099 (+197.40%) | 1,800 |
29 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40 |
26 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 370 |
25 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.091 (-64.54%) | 801 |
22 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 64 |
18 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.02 (-12.59%) | 729 |
15 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +0.001 (+0.81%) | 7,663 |
8 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.50%) | 6,000 |