Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.271 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.271 | -0 (-0.37%) | 300 |
5 Jul 2013 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.272 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.272 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.272 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.272 | +0.005 (+9.90%) | 2,000 |
1 Jul 2013 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.2475 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.2475 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.2475 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.048 | 0.0495 | 0.048 | 0.0495 | 0.2475 | -0 (-0.60%) | 1,030 |
25 Jun 2013 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | -0.002 (-3.30%) | 500 |
24 Jun 2013 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | -0.002 (-3.38%) | 600 |
18 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | +0 (+0.57%) | 100 |
29 May 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |