Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.023 (-16.55%) | 200 |
11 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.689 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.128 | 0.1378 | 0.128 | 0.1378 | 0.689 | +0.05 (+56.59%) | 1,000 |
29 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.098 | 0.098 | 0.088 | 0.088 | 0.44 | +0.01 (+12.82%) | 300 |
19 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | -0.005 (-6.02%) | 1,000 |
7 Mar 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |