iShares TA-35 Israel UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
USD |
6.4 |
6.4 |
6.3525 |
6.3525 |
6.3525 |
-0.044 (-0.68%)
|
109 |
| 16 Mar 2021 |
USD |
6.4325 |
6.4325 |
6.38 |
6.3963 |
6.3963 |
+0.044 (+0.69%)
|
15,830 |
| 15 Mar 2021 |
USD |
6.3375 |
6.3675 |
6.3375 |
6.3525 |
6.3525 |
+0.034 (+0.53%)
|
83,864 |
| 12 Mar 2021 |
USD |
6.2975 |
6.3475 |
6.2925 |
6.3187 |
6.3187 |
-0.031 (-0.49%)
|
40 |
| 11 Mar 2021 |
USD |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
+0.092 (+1.48%)
|
50 |
| 10 Mar 2021 |
USD |
6.2275 |
6.29 |
6.2275 |
6.2575 |
6.2575 |
+0.037 (+0.60%)
|
82,179 |
| 9 Mar 2021 |
USD |
6.1825 |
6.22 |
6.1825 |
6.22 |
6.22 |
+0.075 (+1.22%)
|
23,164 |
| 8 Mar 2021 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
+0.11 (+1.82%)
|
0 |
| 5 Mar 2021 |
USD |
6.035 |
6.085 |
6.035 |
6.035 |
6.035 |
-0.085 (-1.39%)
|
3,225 |
| 4 Mar 2021 |
USD |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
-0.182 (-2.90%)
|
3,437 |
| 3 Mar 2021 |
USD |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
+0.045 (+0.72%)
|
3,870 |
| 2 Mar 2021 |
USD |
6.2475 |
6.3075 |
6.2475 |
6.2575 |
6.2575 |
-0.028 (-0.44%)
|
563 |
| 1 Mar 2021 |
USD |
6.2225 |
6.285 |
6.195 |
6.285 |
6.285 |
+0.18 (+2.95%)
|
21,358 |
| 26 Feb 2021 |
USD |
6.14 |
6.1725 |
6.105 |
6.105 |
6.105 |
-0.138 (-2.20%)
|
37,335 |
| 25 Feb 2021 |
USD |
6.2775 |
6.2925 |
6.2425 |
6.2425 |
6.2425 |
-0.076 (-1.21%)
|
6,535 |
| 24 Feb 2021 |
USD |
6.36 |
6.36 |
6.31 |
6.3188 |
6.3188 |
+0.006 (+0.10%)
|
1,005 |
| 23 Feb 2021 |
USD |
6.385 |
6.385 |
6.295 |
6.3125 |
6.3125 |
-0.106 (-1.66%)
|
3,781 |
| 22 Feb 2021 |
USD |
6.435 |
6.435 |
6.38 |
6.4188 |
6.4188 |
+0.001 (+0.02%)
|
73,476 |
| 19 Feb 2021 |
USD |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
6.4175 |
+0.005 (+0.08%)
|
4 |
| 18 Feb 2021 |
USD |
6.5 |
6.5075 |
6.385 |
6.4125 |
6.4125 |
-0.098 (-1.50%)
|
31,317 |
| 17 Feb 2021 |
USD |
6.51 |
6.51 |
6.51 |
6.51 |
6.51 |
-0.125 (-1.88%)
|
433 |
| 16 Feb 2021 |
USD |
6.64 |
6.64 |
6.635 |
6.635 |
6.635 |
+0.005 (+0.08%)
|
605 |
| 15 Feb 2021 |
USD |
6.535 |
6.63 |
6.535 |
6.63 |
6.63 |
+0.079 (+1.20%)
|
20,555 |
| 12 Feb 2021 |
USD |
6.53 |
6.57 |
6.5275 |
6.5513 |
6.5513 |
-0.004 (-0.06%)
|
54,476 |
| 11 Feb 2021 |
USD |
6.6 |
6.6 |
6.555 |
6.555 |
6.555 |
-0.009 (-0.13%)
|
20,620 |
| 10 Feb 2021 |
USD |
6.69 |
6.69 |
6.5625 |
6.5638 |
6.5638 |
-0.014 (-0.21%)
|
1,211 |
| 9 Feb 2021 |
USD |
6.565 |
6.5775 |
6.565 |
6.5775 |
6.5775 |
+0.045 (+0.69%)
|
15,697 |
| 8 Feb 2021 |
USD |
6.5025 |
6.55 |
6.4825 |
6.5325 |
6.5325 |
+0.054 (+0.83%)
|
3,118 |
| 5 Feb 2021 |
USD |
6.4725 |
6.49 |
6.4725 |
6.4788 |
6.4788 |
+0.029 (+0.45%)
|
7,142 |
| 4 Feb 2021 |
USD |
6.4525 |
6.46 |
6.45 |
6.45 |
6.45 |
+0.039 (+0.60%)
|
4,200 |
