| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 14.56 | 14.7686 | 14.22 | 14.31 | 14.31 | -0.32 (-2.19%) | 125,398 |
| 6 Jun 2024 | USD | 14.56 | 14.77 | 14.56 | 14.63 | 14.63 | -0.03 (-0.20%) | 100,863 |
| 5 Jun 2024 | USD | 14.57 | 14.73 | 14.29 | 14.66 | 14.66 | +0.09 (+0.62%) | 151,098 |
| 4 Jun 2024 | USD | 14.56 | 14.74 | 14.24 | 14.57 | 14.57 | -0.1 (-0.68%) | 218,800 |
| 3 Jun 2024 | USD | 14.56 | 15.25 | 14.2 | 14.67 | 14.67 | +0.36 (+2.52%) | 242,063 |
| 31 May 2024 | USD | 14.23 | 14.47 | 14.06 | 14.31 | 14.31 | +0.17 (+1.20%) | 159,788 |
| 30 May 2024 | USD | 13.91 | 14.53 | 13.6843 | 14.14 | 14.14 | +0.27 (+1.95%) | 150,315 |
| 29 May 2024 | USD | 14.11 | 14.225 | 13.74 | 13.87 | 13.87 | -0.495 (-3.45%) | 106,767 |
| 28 May 2024 | USD | 14.64 | 14.72 | 14.31 | 14.365 | 14.365 | -0.185 (-1.27%) | 123,778 |
| 24 May 2024 | USD | 14.34 | 14.58 | 14.035 | 14.55 | 14.55 | +0.21 (+1.46%) | 135,118 |
| 23 May 2024 | USD | 14.72 | 14.77 | 14.12 | 14.34 | 14.34 | -0.36 (-2.45%) | 180,031 |
| 22 May 2024 | USD | 14.83 | 14.93 | 14.34 | 14.7 | 14.7 | -0.21 (-1.41%) | 110,500 |
| 21 May 2024 | USD | 15.17 | 15.17 | 14.73 | 14.91 | 14.91 | -0.37 (-2.42%) | 142,924 |
| 20 May 2024 | USD | 15.05 | 15.4 | 14.89 | 15.28 | 15.28 | +0.24 (+1.60%) | 245,734 |
| 17 May 2024 | USD | 15.09 | 15.21 | 14.9 | 15.04 | 15.04 | -0.21 (-1.38%) | 132,094 |
| 16 May 2024 | USD | 14.75 | 15.39 | 14.71 | 15.25 | 15.25 | +0.5 (+3.39%) | 163,420 |
| 15 May 2024 | USD | 14.9 | 14.99 | 14.52 | 14.75 | 14.75 | -0.01 (-0.07%) | 261,199 |
| 14 May 2024 | USD | 14.3 | 14.915 | 13.99 | 14.76 | 14.76 | +0.58 (+4.09%) | 398,924 |
| 13 May 2024 | USD | 13.38 | 14.3 | 13.38 | 14.18 | 14.18 | +0.58 (+4.26%) | 472,005 |
| 10 May 2024 | USD | 13.46 | 13.62 | 13.01 | 13.6 | 13.6 | +0.28 (+2.10%) | 411,398 |
| 9 May 2024 | USD | 12.79 | 13.37 | 12.09 | 13.32 | 13.32 | +0.595 (+4.68%) | 301,776 |
| 8 May 2024 | USD | 12.53 | 12.88 | 12.25 | 12.725 | 12.725 | +0.085 (+0.67%) | 260,203 |
| 7 May 2024 | USD | 12.33 | 12.75 | 12.21 | 12.64 | 12.64 | +0.31 (+2.51%) | 384,576 |
| 6 May 2024 | USD | 12.15 | 12.5005 | 12 | 12.33 | 12.33 | +0.25 (+2.07%) | 161,847 |
| 3 May 2024 | USD | 12.17 | 12.33 | 11.99 | 12.08 | 12.08 | +0.14 (+1.17%) | 204,169 |
| 2 May 2024 | USD | 12.09 | 12.09 | 11.8 | 11.94 | 11.94 | +0.01 (+0.08%) | 184,902 |
| 1 May 2024 | USD | 11.5 | 12.07 | 11.46 | 11.93 | 11.93 | +0.47 (+4.10%) | 158,794 |
| 30 Apr 2024 | USD | 11.5 | 11.8 | 11.43 | 11.46 | 11.46 | -0.18 (-1.55%) | 235,823 |
| 29 Apr 2024 | USD | 11.67 | 12.09 | 11.61 | 11.64 | 11.64 | +0.05 (+0.43%) | 195,502 |
| 26 Apr 2024 | USD | 11.34 | 11.78 | 10.8901 | 11.59 | 11.59 | +0.29 (+2.57%) | 178,042 |
