| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | GBX | 1.175 | 1.175 | 1.1515 | 1.175 | 1.175 | 0.0 (0.0%) | 4,339 |
| 27 Sep 2024 | GBX | 1.175 | 1.175 | 1.1739 | 1.175 | 1.175 | 0.0 (0.0%) | 1,460 |
| 26 Sep 2024 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | GBX | 1.175 | 1.175 | 1.1739 | 1.175 | 1.175 | 0.0 (0.0%) | 414,762 |
| 24 Sep 2024 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 170,000 |
| 23 Sep 2024 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | GBX | 1.175 | 1.1825 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 189,773 |
| 19 Sep 2024 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 13,901 |
| 16 Sep 2024 | GBX | 1.203 | 1.203 | 1.175 | 1.175 | 1.175 | -0.075 (-6%) | 101,852 |
| 13 Sep 2024 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 40,000 |
| 12 Sep 2024 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | GBX | 1.25 | 1.25 | 1.05 | 1.25 | 1.25 | -0.05 (-3.85%) | 766,951 |
| 10 Sep 2024 | GBX | 1.375 | 1.375 | 1.2 | 1.3 | 1.3 | -0.1 (-7.14%) | 215,695 |
| 9 Sep 2024 | GBX | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 143 |
| 6 Sep 2024 | GBX | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,335 |
| 5 Sep 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | GBX | 1.4 | 1.4 | 1.315 | 1.4 | 1.4 | 0.0 (0.0%) | 60,581 |
| 2 Sep 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 148,608 |
| 28 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,171 |
| 19 Aug 2024 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
