Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 67,123 |
31 Aug 2023 | GBX | 2.35 | 2.55 | 2.21 | 2.35 | 2.35 | 0.0 (0.0%) | 526 |
30 Aug 2023 | GBX | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBX | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 40,041 |
21 Aug 2023 | GBX | 2.35 | 2.35 | 2.165 | 2.35 | 2.35 | -0.05 (-2.08%) | 61,075 |
18 Aug 2023 | GBX | 2.4 | 2.7 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 82,403 |
17 Aug 2023 | GBX | 2.408 | 2.408 | 2.215 | 2.4 | 2.4 | -0.05 (-2.04%) | 40,009 |
16 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 0 |
8 Aug 2023 | GBX | 2.45 | 2.7 | 2.275 | 2.4 | 2.4 | -0.2 (-7.69%) | 367,992 |
7 Aug 2023 | GBX | 2.4 | 2.7 | 2.118 | 2.6 | 2.6 | +0.2 (+8.33%) | 320,432 |
4 Aug 2023 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 55,000 |
3 Aug 2023 | GBX | 2.65 | 2.7 | 2.1603 | 2.55 | 2.55 | -0.1 (-3.77%) | 418,539 |
2 Aug 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.45 (+20.45%) | 4,552,919 |
1 Aug 2023 | GBX | 1.85 | 2.35 | 1.85 | 2.2 | 2.2 | +0.35 (+18.92%) | 444,232 |
31 Jul 2023 | GBX | 1.85 | 2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 101,698 |
28 Jul 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 55,306 |
27 Jul 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBX | 2.015 | 2.015 | 1.661 | 1.85 | 1.85 | -0.4 (-17.78%) | 549,640 |