| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | GBX | 57 | 57 | 56 | 56 | 56 | -2 (-3.45%) | 5,000 |
| 9 Nov 2012 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | +0.25 (+0.43%) | 15,000 |
| 8 Nov 2012 | GBX | 57.5 | 57.95 | 56 | 57.75 | 57.75 | 0.0 (0.0%) | 9,267 |
| 7 Nov 2012 | GBX | 57.5 | 57.75 | 57.5 | 57.75 | 57.75 | +1.75 (+3.13%) | 214 |
| 6 Nov 2012 | GBX | 56 | 56 | 56 | 56 | 56 | -1.5 (-2.61%) | 11,000 |
| 2 Nov 2012 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.2 (+0.35%) | 2,688 |
| 30 Oct 2012 | GBX | 57 | 57.3 | 57 | 57.3 | 57.3 | 0.0 (0.0%) | 4,000 |
| 29 Oct 2012 | GBX | 57 | 57.3 | 56 | 57.3 | 57.3 | -0.2 (-0.35%) | 7,939 |
| 26 Oct 2012 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | +1.17 (+2.08%) | 17,462 |
| 25 Oct 2012 | GBX | 57.5 | 57.5 | 56 | 56.33 | 56.33 | -1.77 (-3.05%) | 20,702 |
| 24 Oct 2012 | GBX | 57.8 | 58.1 | 57.8 | 58.1 | 58.1 | +0.6 (+1.04%) | 15,470 |
| 23 Oct 2012 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,000 |
| 22 Oct 2012 | GBX | 58 | 58 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 157,885 |
| 19 Oct 2012 | GBX | 58 | 58.4 | 56 | 56 | 56 | -0.5 (-0.88%) | 1,505 |
| 17 Oct 2012 | GBX | 58 | 58 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 13,500 |
| 12 Oct 2012 | GBX | 58 | 58 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 500 |
| 11 Oct 2012 | GBX | 57.5 | 58.9715 | 56.75 | 57 | 57 | -1 (-1.72%) | 21,190 |
| 9 Oct 2012 | GBX | 57.5 | 58 | 56 | 58 | 58 | +1.7 (+3.02%) | 12,591 |
| 8 Oct 2012 | GBX | 57.5 | 57.5 | 56.3 | 56.3 | 56.3 | -2.4 (-4.09%) | 3,000 |
| 5 Oct 2012 | GBX | 57.5 | 58.7 | 57.5 | 58.7 | 58.7 | +1.2 (+2.09%) | 45 |
| 4 Oct 2012 | GBX | 57 | 57.55 | 55 | 57.5 | 57.5 | +2.5 (+4.55%) | 16,432 |
| 3 Oct 2012 | GBX | 57 | 57 | 54.0188 | 55 | 55 | -0.05 (-0.09%) | 16,776 |
| 2 Oct 2012 | GBX | 58 | 58 | 55 | 55.05 | 55.05 | -4.185 (-7.06%) | 24,700 |
| 1 Oct 2012 | GBX | 59.2348 | 59.2348 | 59 | 59.2348 | 59.2348 | -1.165 (-1.93%) | 1,540 |
| 27 Sep 2012 | GBX | 61.5 | 61.5 | 58 | 60.4 | 60.4 | -1.09 (-1.77%) | 43,454 |
| 26 Sep 2012 | GBX | 64 | 64 | 61.4898 | 61.4898 | 61.4898 | -2.51 (-3.92%) | 4,000 |
| 25 Sep 2012 | GBX | 64 | 64 | 62.08 | 64 | 64 | -0.667 (-1.03%) | 7,630 |
| 24 Sep 2012 | GBX | 64 | 64.667 | 62.08 | 64.667 | 64.667 | +2.427 (+3.90%) | 11,388 |
| 21 Sep 2012 | GBX | 64 | 65.9567 | 62.24 | 62.24 | 62.24 | -0.76 (-1.21%) | 26,468 |
| 20 Sep 2012 | GBX | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 1,000 |
