| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | GBX | 64 | 64 | 63 | 63 | 63 | -0.9 (-1.41%) | 3,759 |
| 14 Sep 2012 | GBX | 63.9 | 63.9 | 63 | 63.9 | 63.9 | 0.0 (0.0%) | 13,552 |
| 12 Sep 2012 | GBX | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.9 (+1.43%) | 3,538 |
| 11 Sep 2012 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | -1 (-1.56%) | 11,107 |
| 10 Sep 2012 | GBX | 64.5 | 64.5 | 64 | 64 | 64 | +0.97 (+1.54%) | 1,540 |
| 7 Sep 2012 | GBX | 64.5 | 64.5 | 63.03 | 63.03 | 63.03 | -0.97 (-1.52%) | 1,000 |
| 6 Sep 2012 | GBX | 64.5 | 64.5 | 63.99 | 64 | 64 | 0.0 (0.0%) | 4,341 |
| 5 Sep 2012 | GBX | 64.5 | 64.5 | 63 | 64 | 64 | +1 (+1.59%) | 10,806 |
| 3 Sep 2012 | GBX | 65 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 350 |
| 31 Aug 2012 | GBX | 65 | 65 | 65 | 65 | 65 | +1.96 (+3.11%) | 1,512 |
| 28 Aug 2012 | GBX | 65 | 65 | 63.04 | 63.04 | 63.04 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2012 | GBX | 65 | 65 | 63.04 | 63.04 | 63.04 | -0.71 (-1.11%) | 6,864 |
| 23 Aug 2012 | GBX | 65 | 65 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 153 |
| 22 Aug 2012 | GBX | 65 | 65 | 63.75 | 63.75 | 63.75 | +0.75 (+1.19%) | 556 |
| 21 Aug 2012 | GBX | 64 | 65 | 63 | 63 | 63 | -1.333 (-2.07%) | 41,899 |
| 20 Aug 2012 | GBX | 64 | 64.333 | 64 | 64.333 | 64.333 | 0.0 (0.0%) | 922 |
| 16 Aug 2012 | GBX | 64 | 64.333 | 64 | 64.333 | 64.333 | +0.333 (+0.52%) | 494 |
| 15 Aug 2012 | GBX | 64 | 64 | 64 | 64 | 64 | +0.36 (+0.57%) | 1,468 |
| 13 Aug 2012 | GBX | 64 | 64 | 63.64 | 63.64 | 63.64 | -0.693 (-1.08%) | 8,440 |
| 8 Aug 2012 | GBX | 64.5 | 65 | 63.75 | 64.333 | 64.333 | -1.667 (-2.53%) | 27,331 |
| 7 Aug 2012 | GBX | 64.5 | 66 | 64.5 | 66 | 66 | +1.4 (+2.17%) | 90 |
| 6 Aug 2012 | GBX | 65 | 67 | 64.5 | 64.6 | 64.6 | -2.4 (-3.58%) | 10,345 |
| 2 Aug 2012 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 750 |
| 1 Aug 2012 | GBX | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 2,500 |
| 31 Jul 2012 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 9,000 |
| 30 Jul 2012 | GBX | 60.5 | 65 | 60.5 | 65 | 65 | +0.1 (+0.15%) | 26,174 |
| 25 Jul 2012 | GBX | 60.5 | 64.9 | 59.6 | 64.9 | 64.9 | +5.4 (+9.08%) | 4,047 |
| 24 Jul 2012 | GBX | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | -3.5 (-5.56%) | 1,030 |
| 23 Jul 2012 | GBX | 62 | 63 | 61.5 | 63 | 63 | -0.6 (-0.94%) | 13,145 |
| 20 Jul 2012 | GBX | 62 | 63.6 | 62 | 63.6 | 63.6 | -0.8 (-1.24%) | 774 |
