| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | 0.0 (0.0%) | 695 |
| 14 May 2012 | GBX | 70.5 | 73 | 70.5 | 73 | 73 | +3.5 (+5.04%) | 692 |
| 11 May 2012 | GBX | 70.5 | 70.5 | 69.5 | 69.5 | 69.5 | -3.5 (-4.79%) | 4,700 |
| 10 May 2012 | GBX | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 2,703 |
| 9 May 2012 | GBX | 70.5 | 71 | 70 | 70 | 70 | -0.02 (-0.03%) | 5,436 |
| 8 May 2012 | GBX | 71 | 71 | 70.02 | 70.02 | 70.02 | -0.24 (-0.34%) | 692 |
| 4 May 2012 | GBX | 71 | 71.5 | 70.26 | 70.26 | 70.26 | -1.74 (-2.42%) | 7,403 |
| 3 May 2012 | GBX | 71 | 72 | 70.24 | 72 | 72 | 0.0 (0.0%) | 8,000 |
| 2 May 2012 | GBX | 71 | 72 | 70.2 | 72 | 72 | 0.0 (0.0%) | 4,086 |
| 1 May 2012 | GBX | 71 | 72 | 71 | 72 | 72 | +1.7 (+2.42%) | 2,045 |
| 30 Apr 2012 | GBX | 71.5 | 73 | 65 | 70.3 | 70.3 | -1.7 (-2.36%) | 10,927 |
| 27 Apr 2012 | GBX | 71 | 73 | 71 | 72 | 72 | +2 (+2.86%) | 2,937 |
| 26 Apr 2012 | GBX | 70.5 | 71 | 70 | 70 | 70 | -0.04 (-0.06%) | 6,238 |
| 25 Apr 2012 | GBX | 71 | 72 | 70.04 | 70.04 | 70.04 | -1.96 (-2.72%) | 37,121 |
| 24 Apr 2012 | GBX | 71 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 933 |
| 23 Apr 2012 | GBX | 71.5 | 75 | 70 | 72 | 72 | -2 (-2.70%) | 52,877 |
| 20 Apr 2012 | GBX | 71.5 | 74 | 71.5 | 74 | 74 | +1 (+1.37%) | 3,461 |
| 19 Apr 2012 | GBX | 66 | 75 | 66 | 73 | 73 | +7 (+10.61%) | 91,442 |
| 18 Apr 2012 | GBX | 62.625 | 67 | 62.625 | 66 | 66 | +3.5 (+5.60%) | 176,696 |
| 17 Apr 2012 | GBX | 60.5 | 63.5 | 59.2 | 62.5 | 62.5 | +4.5 (+7.76%) | 59,422 |
| 16 Apr 2012 | GBX | 60.5 | 60.5 | 58 | 58 | 58 | -5 (-7.94%) | 767 |
| 13 Apr 2012 | GBX | 60.5 | 63 | 60.5 | 63 | 63 | +4.75 (+8.15%) | 37 |
| 11 Apr 2012 | GBX | 60.5 | 60.5 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 657 |
| 10 Apr 2012 | GBX | 60.5 | 73 | 58.25 | 58.25 | 58.25 | -3.75 (-6.05%) | 1,000 |
| 5 Apr 2012 | GBX | 60.5 | 62 | 60.5 | 62 | 62 | +3.68 (+6.31%) | 6,421 |
| 4 Apr 2012 | GBX | 60.5 | 60.5 | 58.32 | 58.32 | 58.32 | -4.18 (-6.69%) | 1,315 |
| 3 Apr 2012 | GBX | 60.5 | 62.5 | 58.25 | 62.5 | 62.5 | +1.75 (+2.88%) | 16,658 |
| 2 Apr 2012 | GBX | 60.75 | 60.75 | 58 | 60.75 | 60.75 | +0.75 (+1.25%) | 16,303 |
| 30 Mar 2012 | GBX | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 5,378 |
| 29 Mar 2012 | GBX | 62 | 62 | 60 | 60 | 60 | -3 (-4.76%) | 1,000 |
