| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | GBX | 62.5 | 63 | 62.5 | 62.9998 | 62.9998 | +3 (+5.00%) | 3,000 |
| 26 Mar 2012 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -2 (-3.23%) | 1,500 |
| 23 Mar 2012 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | +6.611 (+11.94%) | 3,792 |
| 21 Mar 2012 | GBX | 64.5 | 64.5 | 55.3887 | 55.3887 | 55.3887 | -9.611 (-14.79%) | 13,230 |
| 20 Mar 2012 | GBX | 65 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 1,903 |
| 19 Mar 2012 | GBX | 63.1 | 63.1 | 63 | 63 | 63 | -4 (-5.97%) | 8,093 |
| 15 Mar 2012 | GBX | 65.5 | 67 | 65.5 | 67 | 67 | +4 (+6.35%) | 35 |
| 14 Mar 2012 | GBX | 65.5 | 67 | 63 | 63 | 63 | -3 (-4.55%) | 972 |
| 13 Mar 2012 | GBX | 66 | 68 | 64 | 66 | 66 | 0.0 (0.0%) | 85,610 |
| 12 Mar 2012 | GBX | 65.5 | 68 | 65.5 | 66 | 66 | -2 (-2.94%) | 32,103 |
| 9 Mar 2012 | GBX | 65.5 | 68 | 65.5 | 68 | 68 | 0.0 (0.0%) | 6,235 |
| 7 Mar 2012 | GBX | 65.5 | 68 | 65.5 | 68 | 68 | +2 (+3.03%) | 3,756 |
| 6 Mar 2012 | GBX | 63.5 | 66 | 62 | 66 | 66 | +2.25 (+3.53%) | 56,399 |
| 5 Mar 2012 | GBX | 62.5 | 63.75 | 62.5 | 63.75 | 63.75 | -1.25 (-1.92%) | 2,500 |
| 2 Mar 2012 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | +2.5 (+4%) | 16,075 |
| 1 Mar 2012 | GBX | 61.5 | 63 | 61.5 | 62.5 | 62.5 | +1.7 (+2.80%) | 32,000 |
| 29 Feb 2012 | GBX | 60 | 62 | 60 | 60.8 | 60.8 | +1.8 (+3.05%) | 4,500 |
| 28 Feb 2012 | GBX | 60 | 60.8 | 59 | 59 | 59 | -2 (-3.28%) | 6,294 |
| 24 Feb 2012 | GBX | 60 | 61 | 60 | 61 | 61 | -0.5 (-0.81%) | 1,600 |
| 23 Feb 2012 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | +3.5 (+6.03%) | 9,000 |
| 20 Feb 2012 | GBX | 60 | 60.2 | 58 | 58 | 58 | -3 (-4.92%) | 33,213 |
| 16 Feb 2012 | GBX | 60 | 61 | 60 | 61 | 61 | +3.4 (+5.90%) | 4,427 |
| 15 Feb 2012 | GBX | 58.5 | 59 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 302 |
| 10 Feb 2012 | GBX | 58.5 | 58.5 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 2,820 |
| 7 Feb 2012 | GBX | 58.5 | 58.5 | 58 | 58 | 58 | -1.7 (-2.85%) | 1,111 |
| 3 Feb 2012 | GBX | 58.5 | 59.7 | 58.5 | 59.7 | 59.7 | +0.75 (+1.27%) | 16,439 |
| 1 Feb 2012 | GBX | 58.5 | 58.95 | 58 | 58.95 | 58.95 | +0.9 (+1.55%) | 8,423 |
| 31 Jan 2012 | GBX | 58.5 | 58.5 | 58.05 | 58.05 | 58.05 | +1.05 (+1.84%) | 2,000 |
| 27 Jan 2012 | GBX | 58.5 | 58.5 | 57 | 57 | 57 | -0.5 (-0.87%) | 16,546 |
| 26 Jan 2012 | GBX | 58.5 | 59.4 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 14,000 |
