| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | GBX | 58.5 | 58.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 105,000 |
| 24 Jan 2012 | GBX | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | -2.1 (-3.52%) | 2,723 |
| 23 Jan 2012 | GBX | 58.5 | 59.6 | 58.5 | 59.6 | 59.6 | -0.1 (-0.17%) | 2,500 |
| 19 Jan 2012 | GBX | 58.5 | 59.7 | 58.5 | 59.7 | 59.7 | +1.7 (+2.93%) | 183 |
| 18 Jan 2012 | GBX | 58.5 | 60 | 58 | 58 | 58 | -0.5 (-0.85%) | 11,050 |
| 17 Jan 2012 | GBX | 57.5 | 61.245 | 57.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 36,859 |
| 16 Jan 2012 | GBX | 54.5 | 60 | 53 | 58 | 58 | +5.45 (+10.37%) | 57,838 |
| 13 Jan 2012 | GBX | 52.5 | 53 | 52.5 | 52.55 | 52.55 | +1.468 (+2.87%) | 14,101 |
| 12 Jan 2012 | GBX | 48.5 | 51.082 | 48 | 51.082 | 51.082 | -0.918 (-1.77%) | 7,616 |
| 11 Jan 2012 | GBX | 48.5 | 52 | 48.5 | 52 | 52 | +5 (+10.64%) | 5,711 |
| 10 Jan 2012 | GBX | 48 | 48 | 47 | 47 | 47 | -3 (-6%) | 6,787 |
| 9 Jan 2012 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 600 |
| 6 Jan 2012 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 36,940 |
| 5 Jan 2012 | GBX | 47.5 | 50 | 47.5 | 50 | 50 | +0.3 (+0.60%) | 10,015 |
| 4 Jan 2012 | GBX | 47.5 | 49.7 | 47.5 | 49.7 | 49.7 | +0.7 (+1.43%) | 582 |
| 3 Jan 2012 | GBX | 47.5 | 50 | 47.5 | 49 | 49 | +1 (+2.08%) | 14,533 |
| 29 Dec 2011 | GBX | 47.5 | 48 | 44 | 48 | 48 | -1 (-2.04%) | 59,000 |
| 28 Dec 2011 | GBX | 47.5 | 50 | 45.5 | 49 | 49 | 0.0 (0.0%) | 20,793 |
| 23 Dec 2011 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | 0.0 (0.0%) | 610 |
| 22 Dec 2011 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +3.45 (+7.57%) | 120 |
| 21 Dec 2011 | GBX | 47.5 | 47.5 | 45.55 | 45.55 | 45.55 | -2.2 (-4.61%) | 3,800 |
| 20 Dec 2011 | GBX | 47.5 | 47.75 | 45.3 | 47.75 | 47.75 | -1.25 (-2.55%) | 18,319 |
| 15 Dec 2011 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +3.67 (+8.10%) | 5,103 |
| 14 Dec 2011 | GBX | 47.5 | 49 | 45.33 | 45.33 | 45.33 | -4.17 (-8.42%) | 10,005 |
| 13 Dec 2011 | GBX | 47.5 | 49.5 | 47.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 5,005 |
| 12 Dec 2011 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +5 (+11.36%) | 6,176 |
| 9 Dec 2011 | GBX | 47.5 | 48.333 | 44 | 44 | 44 | -4.166 (-8.65%) | 11,964 |
| 8 Dec 2011 | GBX | 47.5 | 48.333 | 47.5 | 48.166 | 48.166 | -0.167 (-0.35%) | 2,400 |
| 7 Dec 2011 | GBX | 47.5 | 48.333 | 47.5 | 48.333 | 48.333 | +3.333 (+7.41%) | 8 |
| 2 Dec 2011 | GBX | 47.5 | 48.166 | 45 | 45 | 45 | 0.0 (0.0%) | 8,500 |
