| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | GBX | 49 | 49.25 | 45 | 45 | 45 | -1.986 (-4.23%) | 12,030 |
| 29 Nov 2011 | GBX | 49 | 49 | 46.9857 | 46.9857 | 46.9857 | -3.214 (-6.40%) | 5,000 |
| 28 Nov 2011 | GBX | 49 | 50.2 | 48 | 50.2 | 50.2 | +3.2 (+6.81%) | 12,150 |
| 25 Nov 2011 | GBX | 49 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 2,096 |
| 24 Nov 2011 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2011 | GBX | 50 | 50 | 48 | 48 | 48 | -1.25 (-2.54%) | 2,105 |
| 22 Nov 2011 | GBX | 50.5 | 50.5 | 49.25 | 49.25 | 49.25 | +1.25 (+2.60%) | 196 |
| 17 Nov 2011 | GBX | 50.5 | 51.75 | 48 | 48 | 48 | -4 (-7.69%) | 13,390 |
| 16 Nov 2011 | GBX | 50.5 | 52 | 47 | 52 | 52 | +3.5 (+7.22%) | 11,872 |
| 9 Nov 2011 | GBX | 50.5 | 50.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 800 |
| 8 Nov 2011 | GBX | 50.5 | 50.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 2,355 |
| 3 Nov 2011 | GBX | 50.5 | 50.5 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 925 |
| 2 Nov 2011 | GBX | 50.5 | 50.5 | 48.5 | 48.5 | 48.5 | -4.5 (-8.49%) | 7,955 |
| 1 Nov 2011 | GBX | 51.5 | 53 | 50.5 | 53 | 53 | +1.65 (+3.21%) | 2,023 |
| 28 Oct 2011 | GBX | 51.5 | 51.5 | 51.35 | 51.35 | 51.35 | -0.25 (-0.48%) | 11,033 |
| 27 Oct 2011 | GBX | 51.5 | 51.6 | 51.5 | 51.6 | 51.6 | 0.0 (0.0%) | 3,986 |
| 26 Oct 2011 | GBX | 51.5 | 51.6 | 51.5 | 51.6 | 51.6 | -2.399 (-4.44%) | 2,276 |
| 24 Oct 2011 | GBX | 51.5 | 53.9993 | 51.5 | 53.9993 | 53.9993 | +2.499 (+4.85%) | 10,000 |
| 19 Oct 2011 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 208 |
| 14 Oct 2011 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 637 |
| 13 Oct 2011 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 136 |
| 6 Oct 2011 | GBX | 51.5 | 53 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 18,349 |
| 4 Oct 2011 | GBX | 51 | 51.5 | 51 | 51 | 51 | +0.75 (+1.49%) | 20,000 |
| 3 Oct 2011 | GBX | 51 | 51 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 1,805 |
| 30 Sep 2011 | GBX | 50 | 52.999 | 50 | 50 | 50 | 0.0 (0.0%) | 63,800 |
| 29 Sep 2011 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 8,250 |
| 27 Sep 2011 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2011 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,479 |
| 23 Sep 2011 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2011 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 5,648 |
