| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | GBX | 48 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 975 |
| 16 Sep 2011 | GBX | 47.5 | 50 | 47.5 | 50 | 50 | +2.5 (+5.26%) | 5,000 |
| 15 Sep 2011 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | +0.1 (+0.21%) | 13,025 |
| 14 Sep 2011 | GBX | 46.5 | 47.4 | 46.5 | 47.4 | 47.4 | -0.6 (-1.25%) | 25,000 |
| 13 Sep 2011 | GBX | 44 | 48 | 44 | 48 | 48 | +5.45 (+12.81%) | 199,500 |
| 9 Sep 2011 | GBX | 43 | 43 | 42.55 | 42.55 | 42.55 | +0.55 (+1.31%) | 4,200 |
| 8 Sep 2011 | GBX | 43 | 43.6 | 42 | 42 | 42 | -1.6 (-3.67%) | 35,000 |
| 7 Sep 2011 | GBX | 43 | 43.6 | 43 | 43.6 | 43.6 | +0.2 (+0.46%) | 298 |
| 6 Sep 2011 | GBX | 42.5 | 43.4 | 42.5 | 43.4 | 43.4 | +3.4 (+8.50%) | 3,500 |
| 5 Sep 2011 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 800 |
| 2 Sep 2011 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 6,000 |
| 31 Aug 2011 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 25,000 |
| 30 Aug 2011 | GBX | 41 | 41 | 39.5 | 40 | 40 | 0.0 (0.0%) | 12,844 |
| 26 Aug 2011 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | -1 (-2.44%) | 4,087 |
| 25 Aug 2011 | GBX | 42 | 42 | 41 | 41 | 41 | -2 (-4.65%) | 22,222 |
| 24 Aug 2011 | GBX | 43 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 3,000 |
| 23 Aug 2011 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -2.25 (-4.97%) | 5,000 |
| 18 Aug 2011 | GBX | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 2,647 |
| 16 Aug 2011 | GBX | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | +2.2 (+5.11%) | 2,500 |
| 11 Aug 2011 | GBX | 45.5 | 45.5 | 43.05 | 43.05 | 43.05 | +0.05 (+0.12%) | 9,980 |
| 8 Aug 2011 | GBX | 48.5 | 48.5 | 43 | 43 | 43 | -6 (-12.24%) | 18,778 |
| 5 Aug 2011 | GBX | 52.75 | 52.75 | 48 | 49 | 49 | -3.75 (-7.11%) | 21,982 |
| 4 Aug 2011 | GBX | 53.5 | 53.5 | 52.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 5,000 |
| 2 Aug 2011 | GBX | 53.5 | 54.7 | 53 | 53 | 53 | -0.25 (-0.47%) | 30,891 |
| 29 Jul 2011 | GBX | 53.5 | 53.5 | 53.25 | 53.25 | 53.25 | -0.25 (-0.47%) | 1,756 |
| 28 Jul 2011 | GBX | 54.5 | 57 | 53.5 | 53.5 | 53.5 | -3.476 (-6.10%) | 3,148 |
| 26 Jul 2011 | GBX | 54.5 | 56.9764 | 54.5 | 56.9764 | 56.9764 | +0.976 (+1.74%) | 12,191 |
| 25 Jul 2011 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +6.483 (+13.09%) | 30,000 |
| 22 Jul 2011 | GBX | 54.5 | 55.75 | 49.5166 | 49.5166 | 49.5166 | -6.483 (-11.58%) | 22,527 |
| 21 Jul 2011 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +3 (+5.66%) | 6,069 |
