| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | GBX | 54 | 55.6 | 53 | 53 | 53 | 0.0 (0.0%) | 1,865 |
| 13 Jul 2011 | GBX | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 500 |
| 11 Jul 2011 | GBX | 54 | 54 | 53 | 53 | 53 | -2.6 (-4.68%) | 928 |
| 8 Jul 2011 | GBX | 54 | 55.6 | 54 | 55.6 | 55.6 | 0.0 (0.0%) | 350 |
| 7 Jul 2011 | GBX | 53 | 56.208 | 53 | 55.6 | 55.6 | +1.85 (+3.44%) | 13,213 |
| 6 Jul 2011 | GBX | 51.5 | 53.75 | 51.5 | 53.75 | 53.75 | +0.75 (+1.42%) | 4,306 |
| 5 Jul 2011 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | -1 (-1.85%) | 5,000 |
| 4 Jul 2011 | GBX | 51.5 | 54 | 51.5 | 54 | 54 | +1 (+1.89%) | 5,000 |
| 1 Jul 2011 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +0.2 (+0.38%) | 10,000 |
| 30 Jun 2011 | GBX | 51.5 | 52.8 | 51.5 | 52.8 | 52.8 | -0.669 (-1.25%) | 1,140 |
| 29 Jun 2011 | GBX | 51.5 | 53.469 | 51.5 | 53.469 | 53.469 | +4.421 (+9.01%) | 15,000 |
| 28 Jun 2011 | GBX | 51.5 | 51.5 | 49.048 | 49.048 | 49.048 | -0.002 (0.0%) | 2,517 |
| 24 Jun 2011 | GBX | 51.5 | 51.5 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 1,926 |
| 20 Jun 2011 | GBX | 51.5 | 51.5 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 541 |
| 17 Jun 2011 | GBX | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -3.75 (-7.10%) | 2,100 |
| 15 Jun 2011 | GBX | 51.5 | 52.8 | 51.5 | 52.8 | 52.8 | 0.0 (0.0%) | 6,000 |
| 13 Jun 2011 | GBX | 51.5 | 52.8 | 51.5 | 52.8 | 52.8 | +3.8 (+7.76%) | 3,386 |
| 10 Jun 2011 | GBX | 51.5 | 51.5 | 49 | 49 | 49 | -0.5 (-1.01%) | 5,000 |
| 7 Jun 2011 | GBX | 51.5 | 53 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 50,783 |
| 6 Jun 2011 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | -0.5 (-0.97%) | 5,000 |
| 2 Jun 2011 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 21,500 |
| 26 May 2011 | GBX | 49 | 52 | 49 | 51.5 | 51.5 | +2.5 (+5.10%) | 147,976 |
| 25 May 2011 | GBX | 48.5 | 49 | 48 | 49 | 49 | +0.55 (+1.14%) | 72,676 |
| 24 May 2011 | GBX | 47 | 48.5 | 47 | 48.45 | 48.45 | -1.55 (-3.10%) | 2,000 |
| 23 May 2011 | GBX | 46 | 50 | 46 | 50 | 50 | +4.5 (+9.89%) | 25,000 |
| 16 May 2011 | GBX | 45.5 | 45.5 | 45 | 45.5 | 45.5 | -4.5 (-9%) | 12,096 |
| 11 May 2011 | GBX | 44.5 | 50 | 44.5 | 50 | 50 | +6 (+13.64%) | 20,000 |
| 9 May 2011 | GBX | 42 | 44 | 41 | 44 | 44 | +0.75 (+1.73%) | 10,680 |
| 6 May 2011 | GBX | 41.5 | 43.5 | 38.5 | 43.25 | 43.25 | +0.25 (+0.58%) | 86,543 |
| 5 May 2011 | GBX | 43.4 | 43.4 | 36 | 43 | 43 | -2 (-4.44%) | 77,003 |
