Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
24 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
21 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
20 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
19 Jul 2023	GBX	2.25	2.37	2.035	2.25	2.25	0.0 (0.0%)	64,901
18 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
17 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
14 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
13 Jul 2023	GBX	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	11,182
12 Jul 2023	GBX	2.225	2.25	2.225	2.25	2.25	+0.1 (+4.65%)	93,000
11 Jul 2023	GBX	2.15	2.225	2.15	2.15	2.15	0.0 (0.0%)	1,811
10 Jul 2023	GBX	2.15	2.15	2.021	2.15	2.15	0.0 (0.0%)	630
7 Jul 2023	GBX	2.15	2.15	2	2.15	2.15	-0.1 (-4.44%)	12,223
6 Jul 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
5 Jul 2023	GBX	2.25	2.375	2.25	2.25	2.25	0.0 (0.0%)	4,210
4 Jul 2023	GBX	2.35	2.45	2.015	2.25	2.25	-0.1 (-4.26%)	9,585
3 Jul 2023	GBX	2.35	2.35	2.221	2.35	2.35	0.0 (0.0%)	340
30 Jun 2023	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
29 Jun 2023	GBX	2.45	2.45	2.2	2.35	2.35	-0.1 (-4.08%)	60,728
28 Jun 2023	GBX	2.45	2.6	2.45	2.45	2.45	0.0 (0.0%)	106,541
27 Jun 2023	GBX	2.45	2.45	2.235	2.45	2.45	0.0 (0.0%)	3,180
26 Jun 2023	GBX	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
23 Jun 2023	GBX	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
22 Jun 2023	GBX	2.45	2.45	2.235	2.45	2.45	0.0 (0.0%)	4,000
21 Jun 2023	GBX	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
20 Jun 2023	GBX	2.75	2.85	2.4	2.45	2.45	-0.3 (-10.91%)	122,456
19 Jun 2023	GBX	2.75	2.75	2.535	2.75	2.75	0.0 (0.0%)	2,587
16 Jun 2023	GBX	2.75	2.75	2.6	2.75	2.75	-0.05 (-1.79%)	86,905
15 Jun 2023	GBX	2.8	2.8	2.6028	2.8	2.8	0.0 (0.0%)	33
14 Jun 2023	GBX	2.8	2.8	2.6	2.8	2.8	0.0 (0.0%)	51,662