| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,716 |
| 17 Feb 2011 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 9,260 |
| 11 Feb 2011 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 3,396 |
| 10 Feb 2011 | GBX | 26.5 | 26.5 | 24 | 24 | 24 | -2.5 (-9.43%) | 18,488 |
| 7 Feb 2011 | GBX | 27 | 27.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 16,169 |
| 4 Feb 2011 | GBX | 27 | 28 | 27 | 28 | 28 | +0.5 (+1.82%) | 20,000 |
| 2 Feb 2011 | GBX | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 20,000 |
| 31 Jan 2011 | GBX | 27 | 28 | 26.5 | 28 | 28 | 0.0 (0.0%) | 25,721 |
| 28 Jan 2011 | GBX | 27 | 28 | 27 | 28 | 28 | +2 (+7.69%) | 1,000 |
| 24 Jan 2011 | GBX | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 10,957 |
| 19 Jan 2011 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 296,284 |
| 18 Jan 2011 | GBX | 26 | 27 | 26 | 27 | 27 | +2.8 (+11.57%) | 20,000 |
| 14 Jan 2011 | GBX | 26 | 26 | 24.2 | 24.2 | 24.2 | -4.35 (-15.24%) | 48,885 |
| 31 Dec 2010 | GBX | 27.5 | 28.55 | 27.5 | 28.55 | 28.55 | -0.12 (-0.42%) | 3,502 |
| 29 Dec 2010 | GBX | 27.5 | 28.67 | 27.5 | 28.67 | 28.67 | 0.0 (0.0%) | 2,163 |
| 24 Dec 2010 | GBX | 27.5 | 28.67 | 27.5 | 28.67 | 28.67 | +0.45 (+1.59%) | 661 |
| 23 Dec 2010 | GBX | 27.5 | 28.22 | 27.5 | 28.22 | 28.22 | +1.22 (+4.52%) | 2,396 |
| 22 Dec 2010 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -0.15 (-0.55%) | 10,000 |
| 15 Dec 2010 | GBX | 28.5 | 28.5 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 678 |
| 14 Dec 2010 | GBX | 29 | 29 | 27.15 | 27.15 | 27.15 | -3.55 (-11.56%) | 9,411 |
| 13 Dec 2010 | GBX | 27.5 | 30.7 | 27.5 | 30.7 | 30.7 | +6.7 (+27.92%) | 10,000 |
| 10 Dec 2010 | GBX | 29 | 29 | 24 | 24 | 24 | -3.1 (-11.44%) | 14,086 |
| 9 Dec 2010 | GBX | 29 | 29 | 27.1 | 27.1 | 27.1 | -2.6 (-8.75%) | 3,258 |
| 7 Dec 2010 | GBX | 28.5 | 29.7 | 28.5 | 29.7 | 29.7 | +2.7 (+10%) | 15,000 |
| 2 Dec 2010 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -0.05 (-0.18%) | 398 |
| 1 Dec 2010 | GBX | 29.5 | 29.5 | 27.05 | 27.05 | 27.05 | -2.95 (-9.83%) | 4,242 |
| 30 Nov 2010 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | +3 (+11.11%) | 10,000 |
| 29 Nov 2010 | GBX | 30.5 | 30.5 | 27 | 27 | 27 | 0.0 (0.0%) | 6,096 |
| 25 Nov 2010 | GBX | 30.5 | 30.5 | 27 | 27 | 27 | 0.0 (0.0%) | 87 |
| 24 Nov 2010 | GBX | 30.5 | 30.5 | 27 | 27 | 27 | -0.7 (-2.53%) | 2,315 |
