| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | GBX | 30.5 | 30.5 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 877 |
| 19 Nov 2010 | GBX | 30.5 | 30.5 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 4,000 |
| 18 Nov 2010 | GBX | 30.5 | 30.5 | 27.7 | 27.7 | 27.7 | +0.7 (+2.59%) | 1,000 |
| 16 Nov 2010 | GBX | 30.5 | 30.5 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2010 | GBX | 32 | 32 | 27 | 27 | 27 | -5.8 (-17.68%) | 6,563 |
| 12 Nov 2010 | GBX | 32 | 32.8 | 32 | 32.8 | 32.8 | 0.0 (0.0%) | 15,000 |
| 11 Nov 2010 | GBX | 32 | 32.8 | 32 | 32.8 | 32.8 | +0.8 (+2.50%) | 15,000 |
| 8 Nov 2010 | GBX | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 23,067 |
| 5 Nov 2010 | GBX | 33 | 33 | 32 | 32 | 32 | -2 (-5.88%) | 40,000 |
| 3 Nov 2010 | GBX | 33.5 | 34 | 33 | 34 | 34 | +2 (+6.25%) | 15,616 |
| 1 Nov 2010 | GBX | 33.5 | 33.5 | 32 | 32 | 32 | -2.1 (-6.16%) | 11,883 |
| 29 Oct 2010 | GBX | 35.5 | 35.5 | 33.5 | 34.1 | 34.1 | +2.1 (+6.56%) | 15,000 |
| 28 Oct 2010 | GBX | 35.5 | 35.5 | 32 | 32 | 32 | -0.77 (-2.35%) | 3,481 |
| 26 Oct 2010 | GBX | 35.5 | 35.5 | 32.77 | 32.77 | 32.77 | -4.23 (-11.43%) | 590 |
| 21 Oct 2010 | GBX | 34.5 | 37 | 34.5 | 37 | 37 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2010 | GBX | 34.5 | 37 | 34.5 | 37 | 37 | +5 (+15.63%) | 5,000 |
| 18 Oct 2010 | GBX | 34.5 | 34.5 | 32 | 32 | 32 | 0.0 (0.0%) | 6,100 |
| 7 Oct 2010 | GBX | 32.5 | 33.5 | 32 | 32 | 32 | 0.0 (0.0%) | 5,972 |
| 6 Oct 2010 | GBX | 31.5 | 32.5 | 31.5 | 32 | 32 | -1 (-3.03%) | 20,486 |
| 4 Oct 2010 | GBX | 31.5 | 33 | 31.5 | 33 | 33 | +3 (+10%) | 18,030 |
| 29 Sep 2010 | GBX | 32.5 | 32.5 | 30 | 30 | 30 | -2 (-6.25%) | 12,500 |
| 28 Sep 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 4,000 |
| 24 Sep 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 357 |
| 23 Sep 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 13,149 |
| 22 Sep 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 38,750 |
| 21 Sep 2010 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 97,000 |
| 16 Sep 2010 | GBX | 33.5 | 33.5 | 32 | 32 | 32 | -2 (-5.88%) | 2,500 |
| 15 Sep 2010 | GBX | 33.5 | 34 | 33.5 | 34 | 34 | +1 (+3.03%) | 142 |
| 14 Sep 2010 | GBX | 33.5 | 33.5 | 33 | 33 | 33 | +0.5 (+1.54%) | 18,037 |
| 13 Sep 2010 | GBX | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 3,396 |
