| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | GBX | 32.5 | 34 | 32.5 | 34 | 34 | -1 (-2.86%) | 31,087 |
| 7 Sep 2010 | GBX | 32.5 | 35 | 32.5 | 35 | 35 | +4.4 (+14.38%) | 59 |
| 6 Sep 2010 | GBX | 31.5 | 32.5 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 44,781 |
| 3 Sep 2010 | GBX | 32.5 | 34 | 31.5 | 34 | 34 | +0.25 (+0.74%) | 66,000 |
| 2 Sep 2010 | GBX | 33 | 33.75 | 32.5 | 33.75 | 33.75 | -1.25 (-3.57%) | 19,000 |
| 1 Sep 2010 | GBX | 28 | 35 | 28 | 35 | 35 | +8.86 (+33.89%) | 38,700 |
| 31 Aug 2010 | GBX | 26 | 28 | 26 | 26.14 | 26.14 | -2.86 (-9.86%) | 3,308 |
| 27 Aug 2010 | GBX | 25 | 29 | 25 | 29 | 29 | +4 (+16%) | 3,396 |
| 25 Aug 2010 | GBX | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 10,000 |
| 20 Aug 2010 | GBX | 25 | 25 | 23.75 | 23.75 | 23.75 | -3.25 (-12.04%) | 877 |
| 19 Aug 2010 | GBX | 25 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 1,805 |
| 18 Aug 2010 | GBX | 27 | 27 | 25 | 27 | 27 | +3.4 (+14.41%) | 3,655 |
| 16 Aug 2010 | GBX | 25 | 25 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 13,333 |
| 13 Aug 2010 | GBX | 25 | 25 | 23 | 23 | 23 | -0.6 (-2.54%) | 7,575 |
| 11 Aug 2010 | GBX | 25 | 25 | 23.6 | 23.6 | 23.6 | -1.7 (-6.72%) | 1,385 |
| 10 Aug 2010 | GBX | 26 | 26 | 25 | 25.3 | 25.3 | -1.1 (-4.17%) | 10,000 |
| 9 Aug 2010 | GBX | 25 | 26.4 | 25 | 26.4 | 26.4 | +2.4 (+10%) | 23,396 |
| 3 Aug 2010 | GBX | 22 | 24.5 | 22 | 24 | 24 | +3.98 (+19.88%) | 47,530 |
| 30 Jul 2010 | GBX | 27 | 27 | 20.02 | 20.02 | 20.02 | -3.98 (-16.58%) | 132,554 |
| 20 Jul 2010 | GBX | 26 | 27 | 24 | 24 | 24 | -3.75 (-13.51%) | 390 |
| 16 Jul 2010 | GBX | 26 | 27.75 | 26 | 27.75 | 27.75 | +3.75 (+15.63%) | 15,000 |
| 15 Jul 2010 | GBX | 26 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 3,035 |
| 9 Jul 2010 | GBX | 26 | 26 | 24 | 24 | 24 | -3.8 (-13.67%) | 62 |
| 8 Jul 2010 | GBX | 26 | 27.8 | 26 | 27.8 | 27.8 | +3.2 (+13.01%) | 210,000 |
| 7 Jul 2010 | GBX | 26 | 26 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 5,512 |
| 30 Jun 2010 | GBX | 26 | 26 | 25 | 25 | 25 | +0.4 (+1.63%) | 6,793 |
| 28 Jun 2010 | GBX | 26 | 26 | 24.6 | 24.6 | 24.6 | -3.25 (-11.67%) | 1,032 |
| 25 Jun 2010 | GBX | 26 | 27.85 | 26 | 27.85 | 27.85 | +2.35 (+9.22%) | 102,926 |
| 23 Jun 2010 | GBX | 25 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 5,000 |
| 22 Jun 2010 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | +1.5 (+6.12%) | 50,000 |
