| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | +2.5 (+11.36%) | 50,000 |
| 18 Jun 2010 | GBX | 24 | 24 | 22 | 22 | 22 | -2.5 (-10.20%) | 5,455 |
| 16 Jun 2010 | GBX | 21.5 | 24.5 | 21.5 | 24.5 | 24.5 | +3.7 (+17.79%) | 64,000 |
| 10 Jun 2010 | GBX | 21.5 | 21.5 | 20.8 | 20.8 | 20.8 | +1.8 (+9.47%) | 5,000 |
| 9 Jun 2010 | GBX | 21.5 | 21.5 | 19 | 19 | 19 | -2 (-9.52%) | 2,200 |
| 7 Jun 2010 | GBX | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 156 |
| 2 Jun 2010 | GBX | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
| 1 Jun 2010 | GBX | 22 | 22 | 21 | 21 | 21 | +1 (+5%) | 1 |
| 28 May 2010 | GBX | 23 | 23 | 20 | 20 | 20 | -3 (-13.04%) | 3,154 |
| 26 May 2010 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 25 May 2010 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,200 |
| 24 May 2010 | GBX | 23 | 23 | 23 | 23 | 23 | +3 (+15%) | 1 |
| 21 May 2010 | GBX | 24.5 | 24.5 | 20 | 20 | 20 | -5.75 (-22.33%) | 10,000 |
| 20 May 2010 | GBX | 24.5 | 25.75 | 24.5 | 25.75 | 25.75 | +5.4 (+26.54%) | 6,300 |
| 18 May 2010 | GBX | 23.5 | 23.5 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 649 |
| 17 May 2010 | GBX | 23.5 | 23.5 | 20.21 | 20.21 | 20.21 | -2.79 (-12.13%) | 1 |
| 14 May 2010 | GBX | 22.5 | 23.5 | 22.5 | 23 | 23 | +2.75 (+13.58%) | 5,000 |
| 10 May 2010 | GBX | 22.5 | 22.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 5,162 |
| 7 May 2010 | GBX | 22 | 22.5 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 16,001 |
| 6 May 2010 | GBX | 22 | 22 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 1,643 |
| 5 May 2010 | GBX | 22 | 22 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 5,249 |
| 30 Apr 2010 | GBX | 22 | 22 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 2,192 |
| 23 Apr 2010 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 5,001 |
| 19 Apr 2010 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 11,430 |
| 16 Apr 2010 | GBX | 21 | 21 | 21 | 21 | 21 | +0.6 (+2.94%) | 10,400 |
| 15 Apr 2010 | GBX | 21 | 21 | 20.4 | 20.4 | 20.4 | +2.4 (+13.33%) | 237 |
| 14 Apr 2010 | GBX | 21.5 | 21.5 | 18 | 18 | 18 | -3.5 (-16.28%) | 429 |
| 12 Apr 2010 | GBX | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 15,249 |
| 8 Apr 2010 | GBX | 20.5 | 21 | 20.5 | 21 | 21 | +3 (+16.67%) | 1 |
| 7 Apr 2010 | GBX | 21.5 | 21.5 | 18 | 18 | 18 | 0.0 (0.0%) | 2,908 |
