| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | GBX | 21.5 | 21.5 | 18 | 18 | 18 | 0.0 (0.0%) | 1,650 |
| 30 Mar 2010 | GBX | 21.5 | 21.5 | 18 | 18 | 18 | 0.0 (0.0%) | 877 |
| 29 Mar 2010 | GBX | 21.5 | 22 | 18 | 18 | 18 | -1 (-5.26%) | 250 |
| 25 Mar 2010 | GBX | 22 | 22 | 19 | 19 | 19 | -2.25 (-10.59%) | 980 |
| 24 Mar 2010 | GBX | 23 | 23 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 13,889 |
| 23 Mar 2010 | GBX | 23 | 23 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,786 |
| 22 Mar 2010 | GBX | 23 | 23 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 4,746 |
| 19 Mar 2010 | GBX | 23 | 23 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 12,971 |
| 17 Mar 2010 | GBX | 22.5 | 23 | 21.15 | 21.15 | 21.15 | -3.85 (-15.40%) | 3,666 |
| 15 Mar 2010 | GBX | 23 | 25 | 22.5 | 25 | 25 | +5 (+25%) | 39,749 |
| 12 Mar 2010 | GBX | 22 | 23.5 | 20 | 20 | 20 | -1 (-4.76%) | 29,059 |
| 11 Mar 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | 0.0 (0.0%) | 3,396 |
| 3 Mar 2010 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | -2.3 (-9.87%) | 8,196 |
| 1 Mar 2010 | GBX | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | +1.3 (+5.91%) | 4,563 |
| 26 Feb 2010 | GBX | 25.5 | 25.5 | 22 | 22 | 22 | -2 (-8.33%) | 20,778 |
| 25 Feb 2010 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | 0.0 (0.0%) | 3,678 |
| 24 Feb 2010 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | 0.0 (0.0%) | 1,096 |
| 23 Feb 2010 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | -0.3 (-1.23%) | 4,317 |
| 22 Feb 2010 | GBX | 25.5 | 25.5 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 1 |
| 15 Feb 2010 | GBX | 25.5 | 25.5 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 198 |
| 10 Feb 2010 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | +3 (+14.29%) | 13,413 |
| 5 Feb 2010 | GBX | 26 | 26 | 21 | 21 | 21 | -3 (-12.50%) | 38,889 |
| 4 Feb 2010 | GBX | 26 | 26 | 24 | 24 | 24 | -3.8 (-13.67%) | 3,753 |
| 2 Feb 2010 | GBX | 26 | 27.8 | 26 | 27.8 | 27.8 | +3.737 (+15.53%) | 9,986 |
| 25 Jan 2010 | GBX | 26 | 26 | 24.0625 | 24.0625 | 24.0625 | -3.638 (-13.13%) | 165,554 |
| 20 Jan 2010 | GBX | 25 | 27.7 | 25 | 27.7 | 27.7 | -0.3 (-1.07%) | 3,556 |
| 18 Jan 2010 | GBX | 22 | 28 | 22 | 28 | 28 | +7.5 (+36.59%) | 7,430 |
| 15 Jan 2010 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | -3.5 (-14.58%) | 1,212 |
