| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | GBX | 26.5 | 26.5 | 24 | 24 | 24 | -2.5 (-9.43%) | 3,000 |
| 11 Jan 2010 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.6 (+2.32%) | 6,792 |
| 8 Jan 2010 | GBX | 26.5 | 26.5 | 25.9 | 25.9 | 25.9 | +2.9 (+12.61%) | 1,430 |
| 7 Jan 2010 | GBX | 26.5 | 26.5 | 23 | 23 | 23 | 0.0 (0.0%) | 1,926 |
| 6 Jan 2010 | GBX | 27.5 | 27.5 | 23 | 23 | 23 | -2 (-8%) | 18,595 |
| 5 Jan 2010 | GBX | 27.5 | 27.5 | 25 | 25 | 25 | 0.0 (0.0%) | 678 |
| 4 Jan 2010 | GBX | 27.5 | 27.5 | 25 | 25 | 25 | -0.9 (-3.47%) | 17,145 |
| 31 Dec 2009 | GBX | 27.5 | 27.5 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1 |
| 29 Dec 2009 | GBX | 26.5 | 27.5 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 12,840 |
| 24 Dec 2009 | GBX | 27.5 | 27.5 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,130 |
| 23 Dec 2009 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 15,686 |
| 22 Dec 2009 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 6,667 |
| 17 Dec 2009 | GBX | 29 | 29 | 25 | 25 | 25 | -0.1 (-0.40%) | 6,667 |
| 15 Dec 2009 | GBX | 29 | 29 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 3,750 |
| 14 Dec 2009 | GBX | 30.5 | 30.5 | 24 | 24 | 24 | -2 (-7.69%) | 10,000 |
| 11 Dec 2009 | GBX | 30.5 | 30.5 | 26 | 26 | 26 | 0.0 (0.0%) | 75 |
| 10 Dec 2009 | GBX | 31.5 | 31.5 | 26 | 26 | 26 | -2 (-7.14%) | 16,900 |
| 3 Dec 2009 | GBX | 31.5 | 31.5 | 28 | 28 | 28 | -5.95 (-17.53%) | 7,779 |
| 2 Dec 2009 | GBX | 31.5 | 33.95 | 31.5 | 33.95 | 33.95 | +5.95 (+21.25%) | 9,759 |
| 20 Nov 2009 | GBX | 33.5 | 33.5 | 28 | 28 | 28 | 0.0 (0.0%) | 9,592 |
| 19 Nov 2009 | GBX | 35 | 35 | 28 | 28 | 28 | -2 (-6.67%) | 8,752 |
| 18 Nov 2009 | GBX | 35 | 35 | 30 | 30 | 30 | 0.0 (0.0%) | 6,689 |
| 17 Nov 2009 | GBX | 35 | 35 | 30 | 30 | 30 | 0.0 (0.0%) | 22,222 |
| 16 Nov 2009 | GBX | 35 | 35 | 30 | 30 | 30 | 0.0 (0.0%) | 60,501 |
| 13 Nov 2009 | GBX | 35 | 35 | 30 | 30 | 30 | +2 (+7.14%) | 5,125 |
| 11 Nov 2009 | GBX | 35 | 35 | 28 | 28 | 28 | -4 (-12.50%) | 7,167 |
| 10 Nov 2009 | GBX | 35 | 35 | 32 | 32 | 32 | -8 (-20%) | 8,517 |
| 3 Nov 2009 | GBX | 35 | 40 | 35 | 40 | 40 | +10 (+33.33%) | 3,750 |
| 30 Oct 2009 | GBX | 35 | 35 | 30 | 30 | 30 | -9 (-23.08%) | 7,897 |
| 29 Oct 2009 | GBX | 35 | 39 | 35 | 39 | 39 | +9 (+30%) | 10,188 |
