| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2009 | GBX | 35 | 35 | 30 | 30 | 30 | -5 (-14.29%) | 3,464 |
| 15 Oct 2009 | GBX | 35 | 40 | 31.3 | 35 | 35 | +4 (+12.90%) | 5,250 |
| 14 Oct 2009 | GBX | 35 | 35 | 31 | 31 | 31 | -0.3 (-0.96%) | 5,936 |
| 13 Oct 2009 | GBX | 35 | 35 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1,096 |
| 12 Oct 2009 | GBX | 35 | 35 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 646 |
| 8 Oct 2009 | GBX | 35 | 35 | 31.3 | 31.3 | 31.3 | -1.74 (-5.27%) | 3,582 |
| 6 Oct 2009 | GBX | 36.5 | 36.5 | 33.04 | 33.04 | 33.04 | -1.96 (-5.60%) | 7,005 |
| 5 Oct 2009 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2009 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | -4.8 (-12.06%) | 3,000 |
| 30 Sep 2009 | GBX | 37.5 | 39.8 | 37.5 | 39.8 | 39.8 | +4.8 (+13.71%) | 12,500 |
| 25 Sep 2009 | GBX | 36.5 | 37.5 | 35 | 35 | 35 | -5 (-12.50%) | 39,900 |
| 24 Sep 2009 | GBX | 35.5 | 40 | 35.5 | 40 | 40 | 0.0 (0.0%) | 3,500 |
| 23 Sep 2009 | GBX | 35.5 | 40 | 35.5 | 40 | 40 | +3.25 (+8.84%) | 28,000 |
| 22 Sep 2009 | GBX | 35.5 | 36.75 | 35.5 | 36.75 | 36.75 | 0.0 (0.0%) | 2,649 |
| 18 Sep 2009 | GBX | 35.5 | 36.75 | 35.5 | 36.75 | 36.75 | 0.0 (0.0%) | 5,406 |
| 17 Sep 2009 | GBX | 35.5 | 36.75 | 35.5 | 36.75 | 36.75 | +1.25 (+3.52%) | 5,676 |
| 16 Sep 2009 | GBX | 35.5 | 36.75 | 32 | 35.5 | 35.5 | 0.0 (0.0%) | 7,383 |
| 15 Sep 2009 | GBX | 35.5 | 35.5 | 30 | 35.5 | 35.5 | -0.5 (-1.39%) | 7,000 |
| 14 Sep 2009 | GBX | 35 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 8,486 |
| 11 Sep 2009 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 10,136 |
| 10 Sep 2009 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5,650 |
| 7 Sep 2009 | GBX | 35 | 35 | 25.5 | 35 | 35 | +5 (+16.67%) | 15,633 |
| 2 Sep 2009 | GBX | 34 | 34 | 30 | 30 | 30 | -5 (-14.29%) | 23,305 |
| 1 Sep 2009 | GBX | 34 | 35 | 34 | 35 | 35 | +1 (+2.94%) | 1,396 |
| 28 Aug 2009 | GBX | 34 | 35 | 30.01 | 34 | 34 | +3.99 (+13.30%) | 7,102 |
| 27 Aug 2009 | GBX | 34 | 34 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 1 |
| 24 Aug 2009 | GBX | 34 | 34 | 30.01 | 30.01 | 30.01 | -2.39 (-7.38%) | 43,001 |
| 21 Aug 2009 | GBX | 34 | 34 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 10,703 |
| 19 Aug 2009 | GBX | 34 | 34 | 32.4 | 32.4 | 32.4 | +2.39 (+7.96%) | 1,504 |
| 18 Aug 2009 | GBX | 34 | 34 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 4,919 |
