Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	GBX	34	34	30.01	30.01	30.01	-2.39 (-7.38%)	769
13 Aug 2009	GBX	34	34	32.4	32.4	32.4	+2.4 (+8%)	20,264
12 Aug 2009	GBX	34	34	30	30	30	-2.4 (-7.41%)	4
11 Aug 2009	GBX	34	34	32.4	32.4	32.4	+2.4 (+8%)	4,496
10 Aug 2009	GBX	34	34	30	30	30	-2.4 (-7.41%)	2,603
5 Aug 2009	GBX	35	35	32.4	32.4	32.4	+2.4 (+8%)	4,796
3 Aug 2009	GBX	35	35	30	30	30	-3 (-9.09%)	3,184
31 Jul 2009	GBX	35	35	33	33	33	-2 (-5.71%)	3,181
27 Jul 2009	GBX	35	35	30	35	35	0.0 (0.0%)	2
24 Jul 2009	GBX	35	35	28	35	35	0.0 (0.0%)	4,004
23 Jul 2009	GBX	35	35	30	35	35	+6 (+20.69%)	1,440
22 Jul 2009	GBX	35	35	29	29	29	-1 (-3.33%)	17,917
20 Jul 2009	GBX	35	35	30	30	30	-3 (-9.09%)	2
17 Jul 2009	GBX	32.5	35	32.5	33	33	+3 (+10%)	44,667
16 Jul 2009	GBX	32.5	32.5	30	30	30	-2.55 (-7.83%)	1,002
15 Jul 2009	GBX	31.5	32.55	31.5	32.55	32.55	+3.55 (+12.24%)	8,393
13 Jul 2009	GBX	31.5	31.5	29	29	29	0.0 (0.0%)	2
10 Jul 2009	GBX	31.5	31.5	29	29	29	-3.55 (-10.91%)	2
9 Jul 2009	GBX	31.5	32.55	31.5	32.55	32.55	+1.05 (+3.33%)	586
6 Jul 2009	GBX	31.5	32.55	31.5	31.5	31.5	0.0 (0.0%)	5,208
1 Jul 2009	GBX	31.5	35	25	31.5	31.5	+1.5 (+5%)	100,000
29 Jun 2009	GBX	32.5	33.25	26	30	30	-3.25 (-9.77%)	9,439
26 Jun 2009	GBX	32.5	33.25	32.5	33.25	33.25	+0.75 (+2.31%)	13,402
25 Jun 2009	GBX	32.5	33.25	30	32.5	32.5	0.0 (0.0%)	2,059
23 Jun 2009	GBX	32.5	32.5	28	32.5	32.5	-1 (-2.99%)	10,000
22 Jun 2009	GBX	32.5	33.5	32.5	33.5	33.5	0.0 (0.0%)	70
19 Jun 2009	GBX	32.5	33.5	32.5	33.5	33.5	+3.5 (+11.67%)	7,500
18 Jun 2009	GBX	32.5	32.5	30	30	30	0.0 (0.0%)	2
16 Jun 2009	GBX	32.5	32.5	30	30	30	-3 (-9.09%)	2,267
15 Jun 2009	GBX	37.5	37.5	32.5	33	33	-2 (-5.71%)	14,917