Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2009	GBX	37.5	37.5	35	35	35	-3.5 (-9.09%)	7,779
10 Jun 2009	GBX	37.5	39	37.5	38.5	38.5	0.0 (0.0%)	23
9 Jun 2009	GBX	37.5	38.5	37.5	38.5	38.5	-1.5 (-3.75%)	666
8 Jun 2009	GBX	37.5	40	37.5	40	40	0.0 (0.0%)	2,061
5 Jun 2009	GBX	37.5	40	37.5	40	40	+1.5 (+3.90%)	2,484
4 Jun 2009	GBX	37.5	38.5	37.5	38.5	38.5	+2.85 (+7.99%)	2,176
1 Jun 2009	GBX	37.5	37.5	35.65	35.65	35.65	-2.85 (-7.40%)	931
29 May 2009	GBX	37.5	38.5	37.5	38.5	38.5	0.0 (0.0%)	445
28 May 2009	GBX	37.5	38.5	37.5	38.5	38.5	+3.5 (+10%)	2,556
27 May 2009	GBX	36.5	37.5	35	35	35	+2 (+6.06%)	40,000
26 May 2009	GBX	36.5	36.5	33	33	33	-4 (-10.81%)	2
22 May 2009	GBX	35	37	35	37	37	0.0 (0.0%)	3,300
21 May 2009	GBX	35	37	35	37	37	+1.5 (+4.23%)	66
20 May 2009	GBX	36.5	37.5	35	35.5	35.5	-2.4 (-6.33%)	25,103
19 May 2009	GBX	38.5	38.5	36.5	37.9	37.9	+0.51 (+1.36%)	44,154
18 May 2009	GBX	37.5	38.5	37.39	37.39	37.39	+0.39 (+1.05%)	4,704
15 May 2009	GBX	37.5	37.5	37	37	37	+6 (+19.35%)	3,000
14 May 2009	GBX	32.5	37.5	31	31	31	-4.2 (-11.93%)	331,933
12 May 2009	GBX	32.5	35.2	32.5	35.2	35.2	0.0 (0.0%)	1,953
11 May 2009	GBX	32.5	35.2	32.5	35.2	35.2	+2.2 (+6.67%)	1,907
8 May 2009	GBX	32.5	33	32.5	33	33	+0.5 (+1.54%)	43,581
7 May 2009	GBX	32.5	36	28	32.5	32.5	-2.7 (-7.67%)	19,963
6 May 2009	GBX	32	35.2	32	35.2	35.2	0.0 (0.0%)	4,982
1 May 2009	GBX	32.5	35.2	32.5	35.2	35.2	0.0 (0.0%)	7,715
29 Apr 2009	GBX	32.5	35.2	32.5	35.2	35.2	+2.7 (+8.31%)	113
28 Apr 2009	GBX	32.5	35.2	32.5	32.5	32.5	+4.5 (+16.07%)	1,667
27 Apr 2009	GBX	32	32.5	28	28	28	-4.5 (-13.85%)	7,366
24 Apr 2009	GBX	32.5	35.2	32.5	32.5	32.5	0.0 (0.0%)	2,177
23 Apr 2009	GBX	32.5	35.5	28	32.5	32.5	0.0 (0.0%)	1,385
22 Apr 2009	GBX	32.5	35.2	28	32.5	32.5	-3 (-8.45%)	14,230