| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | GBX | 32.5 | 35.5 | 32.5 | 35.5 | 35.5 | +0.3 (+0.85%) | 890 |
| 20 Apr 2009 | GBX | 32.5 | 35.2 | 32.5 | 35.2 | 35.2 | 0.0 (0.0%) | 1,957 |
| 17 Apr 2009 | GBX | 32.5 | 35.2 | 32.5 | 35.2 | 35.2 | +3.2 (+10%) | 276 |
| 16 Apr 2009 | GBX | 34.5 | 34.5 | 32 | 32 | 32 | -3.5 (-9.86%) | 10,000 |
| 15 Apr 2009 | GBX | 33.5 | 35.5 | 33.5 | 35.5 | 35.5 | -0.1 (-0.28%) | 283 |
| 14 Apr 2009 | GBX | 33.5 | 35.6 | 33.5 | 35.6 | 35.6 | +2.1 (+6.27%) | 10,000 |
| 9 Apr 2009 | GBX | 31 | 36 | 30 | 33.5 | 33.5 | +2.5 (+8.06%) | 60,913 |
| 8 Apr 2009 | GBX | 23.5 | 32.5 | 23.5 | 31 | 31 | +10 (+47.62%) | 83,500 |
| 6 Apr 2009 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | -2.5 (-10.64%) | 14 |
| 3 Apr 2009 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 32,222 |
| 2 Apr 2009 | GBX | 23.5 | 23.5 | 17 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
| 1 Apr 2009 | GBX | 25 | 25 | 13 | 23.5 | 23.5 | -1.5 (-6%) | 105,000 |
| 27 Mar 2009 | GBX | 25 | 27 | 20 | 25 | 25 | 0.0 (0.0%) | 3,179 |
| 26 Mar 2009 | GBX | 25 | 27 | 20 | 25 | 25 | 0.0 (0.0%) | 2 |
| 25 Mar 2009 | GBX | 25 | 27 | 20 | 25 | 25 | 0.0 (0.0%) | 2 |
| 24 Mar 2009 | GBX | 25 | 25 | 16 | 25 | 25 | 0.0 (0.0%) | 8,000 |
| 23 Mar 2009 | GBX | 25 | 27 | 20 | 25 | 25 | 0.0 (0.0%) | 20,602 |
| 20 Mar 2009 | GBX | 25 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 87 |
| 17 Mar 2009 | GBX | 25 | 25 | 17 | 25 | 25 | +4 (+19.05%) | 10,000 |
| 16 Mar 2009 | GBX | 26 | 26 | 21 | 21 | 21 | +1 (+5%) | 40,000 |
| 13 Mar 2009 | GBX | 29 | 29 | 20 | 20 | 20 | -5 (-20%) | 7,667 |
| 9 Mar 2009 | GBX | 29 | 29 | 25 | 25 | 25 | -4 (-13.79%) | 6,010 |
| 6 Mar 2009 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,000 |
| 5 Mar 2009 | GBX | 29 | 29 | 25 | 29 | 29 | -1.6 (-5.23%) | 2,926 |
| 2 Mar 2009 | GBX | 29 | 30.6 | 29 | 30.6 | 30.6 | +1.6 (+5.52%) | 56 |
| 27 Feb 2009 | GBX | 29 | 30.5 | 29 | 29 | 29 | +4 (+16%) | 159 |
| 26 Feb 2009 | GBX | 29 | 29 | 25 | 25 | 25 | -4 (-13.79%) | 1,534 |
| 20 Feb 2009 | GBX | 29 | 30.5 | 29 | 29 | 29 | 0.0 (0.0%) | 77 |
| 17 Feb 2009 | GBX | 29 | 31.8 | 25 | 29 | 29 | 0.0 (0.0%) | 9,234 |
| 16 Feb 2009 | GBX | 29 | 30.6 | 25 | 29 | 29 | -1.5 (-4.92%) | 14 |
