| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 2.8 | 2.8 | 2.628 | 2.8 | 2.8 | 0.0 (0.0%) | 2,493 |
| 9 Jun 2023 | GBX | 2.8 | 2.8 | 2.628 | 2.8 | 2.8 | 0.0 (0.0%) | 32 |
| 8 Jun 2023 | GBX | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 142,860 |
| 7 Jun 2023 | GBX | 2.8 | 2.8 | 2.628 | 2.8 | 2.8 | 0.0 (0.0%) | 9,290 |
| 6 Jun 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 91,314 |
| 5 Jun 2023 | GBX | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 19,770 |
| 2 Jun 2023 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | GBX | 2.9 | 2.9 | 2.6 | 2.9 | 2.9 | -0.1 (-3.33%) | 100,000 |
| 31 May 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 May 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 88,634 |
| 25 May 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 2,232 |
| 23 May 2023 | GBX | 3 | 3 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 335,000 |
| 22 May 2023 | GBX | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 1,191 |
| 19 May 2023 | GBX | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 17,379 |
| 17 May 2023 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 59,043 |
| 16 May 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 181,795 |
| 12 May 2023 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.5 (+18.18%) | 61,000 |
| 11 May 2023 | GBX | 2.75 | 2.995 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,100 |
| 10 May 2023 | GBX | 2.75 | 3 | 2.622 | 2.75 | 2.75 | 0.0 (0.0%) | 62,960 |
| 9 May 2023 | GBX | 2.75 | 2.995 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 33 |
| 5 May 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 4 May 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 2.75 | 2.9 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 47,258 |
| 28 Apr 2023 | GBX | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 11,993 |
