| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | GBX | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.5 (+5.17%) | 159 |
| 5 Feb 2009 | GBX | 29 | 29 | 25 | 29 | 29 | 0.0 (0.0%) | 1,719 |
| 4 Feb 2009 | GBX | 29 | 32 | 25 | 29 | 29 | 0.0 (0.0%) | 4,500 |
| 3 Feb 2009 | GBX | 29 | 29 | 25 | 29 | 29 | 0.0 (0.0%) | 648 |
| 2 Feb 2009 | GBX | 29 | 29 | 25 | 29 | 29 | 0.0 (0.0%) | 112 |
| 30 Jan 2009 | GBX | 29 | 29 | 25 | 29 | 29 | -1.5 (-4.92%) | 1,753 |
| 29 Jan 2009 | GBX | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.5 (+5.17%) | 159 |
| 27 Jan 2009 | GBX | 29 | 30.5 | 29 | 29 | 29 | +4 (+16%) | 293 |
| 26 Jan 2009 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 6 |
| 23 Jan 2009 | GBX | 29 | 29 | 25 | 25 | 25 | -4 (-13.79%) | 2 |
| 22 Jan 2009 | GBX | 29 | 30.5 | 29 | 29 | 29 | +4 (+16%) | 370 |
| 21 Jan 2009 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 19 Jan 2009 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 459 |
| 16 Jan 2009 | GBX | 29 | 29 | 25 | 25 | 25 | -4 (-13.79%) | 2 |
| 15 Jan 2009 | GBX | 29 | 30.5 | 29 | 29 | 29 | +4 (+16%) | 187 |
| 12 Jan 2009 | GBX | 30 | 30 | 25 | 25 | 25 | -4 (-13.79%) | 10 |
| 7 Jan 2009 | GBX | 29 | 30.5 | 29 | 29 | 29 | +4 (+16%) | 3,262 |
| 5 Jan 2009 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 2 Jan 2009 | GBX | 29 | 30.5 | 25 | 25 | 25 | -4 (-13.79%) | 2 |
| 31 Dec 2008 | GBX | 29 | 31 | 25 | 29 | 29 | +4 (+16%) | 314 |
| 30 Dec 2008 | GBX | 29 | 31 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 29 Dec 2008 | GBX | 29 | 31 | 25 | 25 | 25 | -6 (-19.35%) | 4 |
| 22 Dec 2008 | GBX | 29 | 31 | 29 | 31 | 31 | +6 (+24%) | 232 |
| 19 Dec 2008 | GBX | 29 | 29 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
| 16 Dec 2008 | GBX | 30 | 30 | 25 | 25 | 25 | 0.0 (0.0%) | 4 |
| 15 Dec 2008 | GBX | 30 | 30 | 25 | 25 | 25 | -5 (-16.67%) | 2,948 |
| 9 Dec 2008 | GBX | 31.5 | 34 | 25 | 30 | 30 | +2 (+7.14%) | 4,741 |
| 8 Dec 2008 | GBX | 31.5 | 31.5 | 28 | 28 | 28 | -5.8 (-17.16%) | 1,100 |
| 1 Dec 2008 | GBX | 31.5 | 33.8 | 31.5 | 33.8 | 33.8 | 0.0 (0.0%) | 3 |
| 27 Nov 2008 | GBX | 37 | 37 | 31.5 | 33.8 | 33.8 | +1.8 (+5.63%) | 5,190 |
