| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | GBX | 35 | 35 | 32 | 32 | 32 | 0.0 (0.0%) | 2 |
| 21 Nov 2008 | GBX | 35 | 35 | 32 | 32 | 32 | -2.8 (-8.05%) | 2,514 |
| 20 Nov 2008 | GBX | 34.8 | 35 | 34.8 | 34.8 | 34.8 | +2.8 (+8.75%) | 68 |
| 18 Nov 2008 | GBX | 32 | 37 | 32 | 32 | 32 | -6.8 (-17.53%) | 203 |
| 13 Nov 2008 | GBX | 38.8 | 38.8 | 37 | 38.8 | 38.8 | +6.8 (+21.25%) | 249 |
| 12 Nov 2008 | GBX | 37 | 37 | 32 | 32 | 32 | +1 (+3.23%) | 1,413 |
| 11 Nov 2008 | GBX | 31 | 37 | 31 | 31 | 31 | -7.8 (-20.10%) | 5,000 |
| 6 Nov 2008 | GBX | 38.8 | 38.8 | 37 | 38.8 | 38.8 | +6.8 (+21.25%) | 22 |
| 3 Nov 2008 | GBX | 32 | 37 | 32 | 32 | 32 | -6.8 (-17.53%) | 500 |
| 29 Oct 2008 | GBX | 37 | 38.8 | 32 | 38.8 | 38.8 | +6.8 (+21.25%) | 487 |
| 28 Oct 2008 | GBX | 38.8 | 38.8 | 32 | 32 | 32 | -7 (-17.95%) | 2 |
| 27 Oct 2008 | GBX | 37 | 39 | 32 | 39 | 39 | +7 (+21.88%) | 21 |
| 24 Oct 2008 | GBX | 37 | 37 | 32 | 32 | 32 | -7 (-17.95%) | 20 |
| 22 Oct 2008 | GBX | 37 | 39 | 37 | 39 | 39 | +2 (+5.41%) | 60 |
| 21 Oct 2008 | GBX | 37 | 37 | 37 | 37 | 37 | +5 (+15.63%) | 1,312 |
| 17 Oct 2008 | GBX | 38 | 38 | 32 | 32 | 32 | -3 (-8.57%) | 15,361 |
| 15 Oct 2008 | GBX | 41.5 | 41.5 | 35 | 35 | 35 | -4 (-10.26%) | 15,445 |
| 14 Oct 2008 | GBX | 40.5 | 41.5 | 39 | 39 | 39 | 0.0 (0.0%) | 15,154 |
| 13 Oct 2008 | GBX | 37 | 40.5 | 37 | 39 | 39 | 0.0 (0.0%) | 20 |
| 10 Oct 2008 | GBX | 39.5 | 41 | 37.5 | 39 | 39 | -3.87 (-9.03%) | 7,469 |
| 7 Oct 2008 | GBX | 42.5 | 42.87 | 42.5 | 42.87 | 42.87 | 0.0 (0.0%) | 245 |
| 3 Oct 2008 | GBX | 42.5 | 42.87 | 42.5 | 42.87 | 42.87 | 0.0 (0.0%) | 1,335 |
| 2 Oct 2008 | GBX | 42.5 | 42.87 | 42.5 | 42.87 | 42.87 | 0.0 (0.0%) | 1,335 |
| 1 Oct 2008 | GBX | 43.5 | 43.5 | 42.5 | 42.87 | 42.87 | -0.63 (-1.45%) | 1,237 |
| 30 Sep 2008 | GBX | 39.5 | 43.5 | 39.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 150,000 |
| 29 Sep 2008 | GBX | 44.5 | 44.5 | 42 | 42 | 42 | +2 (+5%) | 500 |
| 26 Sep 2008 | GBX | 45 | 45 | 40 | 40 | 40 | -7 (-14.89%) | 4,231 |
| 25 Sep 2008 | GBX | 45.5 | 47 | 45 | 47 | 47 | -1.09 (-2.27%) | 1,039 |
| 24 Sep 2008 | GBX | 46 | 48.09 | 45.5 | 48.09 | 48.09 | +1.09 (+2.32%) | 500 |
| 22 Sep 2008 | GBX | 43.5 | 47 | 43.5 | 47 | 47 | 0.0 (0.0%) | 5,370 |
