| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | GBX | 40.5 | 47 | 40.5 | 47 | 47 | +2 (+4.44%) | 4,719 |
| 18 Sep 2008 | GBX | 40 | 45 | 40 | 45 | 45 | +2.4 (+5.63%) | 11,633 |
| 16 Sep 2008 | GBX | 40 | 42.6 | 40 | 42.6 | 42.6 | -0.4 (-0.93%) | 344 |
| 15 Sep 2008 | GBX | 39 | 43 | 39 | 43 | 43 | +8 (+22.86%) | 2,798 |
| 12 Sep 2008 | GBX | 39 | 39 | 35 | 35 | 35 | -5 (-12.50%) | 2,556 |
| 11 Sep 2008 | GBX | 37 | 40 | 37 | 40 | 40 | +2.375 (+6.31%) | 31,202 |
| 5 Sep 2008 | GBX | 37 | 37.625 | 37 | 37.625 | 37.625 | +5.625 (+17.58%) | 465 |
| 29 Aug 2008 | GBX | 39 | 39 | 32 | 32 | 32 | -7.48 (-18.95%) | 4,127 |
| 21 Aug 2008 | GBX | 39 | 39.48 | 39 | 39.48 | 39.48 | -0.02 (-0.05%) | 60 |
| 14 Aug 2008 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 682 |
| 12 Aug 2008 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 800 |
| 7 Aug 2008 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 645 |
| 6 Aug 2008 | GBX | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 10,000 |
| 5 Aug 2008 | GBX | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 62 |
| 31 Jul 2008 | GBX | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 848 |
| 30 Jul 2008 | GBX | 39 | 40 | 39 | 40 | 40 | -2 (-4.76%) | 150 |
| 28 Jul 2008 | GBX | 39 | 42 | 39 | 42 | 42 | +2.1 (+5.26%) | 1,000 |
| 24 Jul 2008 | GBX | 39 | 39.9 | 39 | 39.9 | 39.9 | 0.0 (0.0%) | 3,508 |
| 23 Jul 2008 | GBX | 39 | 39.9 | 39 | 39.9 | 39.9 | -0.1 (-0.25%) | 500 |
| 21 Jul 2008 | GBX | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 6,539 |
| 16 Jul 2008 | GBX | 39 | 40 | 39 | 40 | 40 | +5 (+14.29%) | 500 |
| 7 Jul 2008 | GBX | 40 | 40 | 35 | 35 | 35 | -5 (-12.50%) | 3,200 |
| 4 Jul 2008 | GBX | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 1,000 |
| 2 Jul 2008 | GBX | 46 | 46 | 39 | 40 | 40 | 0.0 (0.0%) | 6,000 |
| 24 Jun 2008 | GBX | 47.5 | 47.5 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
| 20 Jun 2008 | GBX | 47.5 | 47.5 | 40 | 40 | 40 | -5 (-11.11%) | 3,632 |
| 18 Jun 2008 | GBX | 47.5 | 47.5 | 45 | 45 | 45 | -3 (-6.25%) | 1,500 |
| 17 Jun 2008 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | +1.9 (+4.12%) | 1,000 |
| 16 Jun 2008 | GBX | 57.5 | 57.5 | 40 | 46.1 | 46.1 | -12.2 (-20.93%) | 29,000 |
| 13 Jun 2008 | GBX | 57.5 | 58.3 | 57.5 | 58.3 | 58.3 | +3.3 (+6%) | 8,000 |
