| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | GBX | 60 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 4,361 |
| 4 Jun 2008 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | -5 (-8.33%) | 19,500 |
| 3 Jun 2008 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | +8 (+15.38%) | 1,500 |
| 2 Jun 2008 | GBX | 61.5 | 61.5 | 52 | 52 | 52 | -3 (-5.45%) | 2,352 |
| 16 May 2008 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | -5 (-8.33%) | 2,000 |
| 13 May 2008 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | 0.0 (0.0%) | 4,500 |
| 12 May 2008 | GBX | 64 | 64 | 60 | 60 | 60 | +4.78 (+8.66%) | 1,000 |
| 22 Apr 2008 | GBX | 61.5 | 61.5 | 55.22 | 55.22 | 55.22 | +0.22 (+0.40%) | 27,272 |
| 17 Apr 2008 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | -2 (-3.51%) | 2,500 |
| 15 Apr 2008 | GBX | 61.5 | 61.5 | 57 | 57 | 57 | +2 (+3.64%) | 53 |
| 14 Apr 2008 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | 0.0 (0.0%) | 450 |
| 8 Apr 2008 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | 0.0 (0.0%) | 803 |
| 7 Apr 2008 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | +5 (+10%) | 86 |
| 4 Apr 2008 | GBX | 60 | 60 | 50 | 50 | 50 | -2 (-3.85%) | 5,000 |
| 3 Apr 2008 | GBX | 60 | 60 | 52 | 52 | 52 | 0.0 (0.0%) | 7,250 |
| 2 Apr 2008 | GBX | 60 | 60 | 52 | 52 | 52 | -7 (-11.86%) | 3,000 |
| 1 Apr 2008 | GBX | 60 | 60 | 59 | 59 | 59 | +3 (+5.36%) | 6 |
| 31 Mar 2008 | GBX | 60 | 60 | 56 | 56 | 56 | +0.5 (+0.90%) | 11,315 |
| 28 Mar 2008 | GBX | 60 | 60 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 22,000 |
| 27 Mar 2008 | GBX | 60 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 1,925 |
| 26 Mar 2008 | GBX | 60 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 1,822 |
| 25 Mar 2008 | GBX | 62.5 | 62.5 | 55 | 55 | 55 | -2 (-3.51%) | 10,000 |
| 13 Mar 2008 | GBX | 62.5 | 62.5 | 57 | 57 | 57 | +2 (+3.64%) | 700 |
| 10 Mar 2008 | GBX | 62.5 | 62.5 | 55 | 55 | 55 | +2 (+3.77%) | 1,315 |
| 27 Feb 2008 | GBX | 62.5 | 62.5 | 53 | 53 | 53 | -7 (-11.67%) | 5,000 |
| 26 Feb 2008 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | +15 (+33.33%) | 1,000 |
| 15 Feb 2008 | GBX | 65 | 65 | 45 | 45 | 45 | -15.4 (-25.50%) | 7,323 |
| 13 Feb 2008 | GBX | 60.4 | 65.5 | 60.4 | 60.4 | 60.4 | -14.6 (-19.47%) | 12,500 |
| 12 Feb 2008 | GBX | 75 | 75 | 65.5 | 75 | 75 | +13 (+20.97%) | 17 |
| 8 Feb 2008 | GBX | 62.5 | 62.5 | 60 | 62 | 62 | +7 (+12.73%) | 7,500 |
