| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | GBX | 72.5 | 72.5 | 55 | 55 | 55 | -10 (-15.38%) | 35,928 |
| 31 Jan 2008 | GBX | 72.5 | 72.5 | 65 | 65 | 65 | -9 (-12.16%) | 6,500 |
| 30 Jan 2008 | GBX | 70 | 74 | 70 | 74 | 74 | +14 (+23.33%) | 5,500 |
| 23 Jan 2008 | GBX | 68.5 | 70 | 60 | 60 | 60 | -5 (-7.69%) | 15,000 |
| 21 Jan 2008 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | -0.091 (-0.14%) | 5,166 |
| 18 Jan 2008 | GBX | 65.091 | 65.091 | 62.5 | 65.091 | 65.091 | +11.091 (+20.54%) | 11,000 |
| 17 Jan 2008 | GBX | 60 | 62.5 | 54 | 54 | 54 | +1 (+1.89%) | 15,000 |
| 16 Jan 2008 | GBX | 60 | 60 | 53 | 53 | 53 | +3 (+6%) | 8,148 |
| 10 Jan 2008 | GBX | 62.5 | 62.5 | 50 | 50 | 50 | -8 (-13.79%) | 3,000 |
| 9 Jan 2008 | GBX | 72.5 | 72.5 | 58 | 58 | 58 | -7.787 (-11.84%) | 32,903 |
| 8 Jan 2008 | GBX | 65.787 | 72.5 | 65.787 | 65.787 | 65.787 | -1.213 (-1.81%) | 23,001 |
| 7 Jan 2008 | GBX | 82.5 | 82.5 | 67 | 67 | 67 | -8 (-10.67%) | 6,620 |
| 2 Jan 2008 | GBX | 82.5 | 82.5 | 75 | 75 | 75 | -5 (-6.25%) | 2,191 |
| 28 Dec 2007 | GBX | 85 | 85 | 80 | 80 | 80 | +10 (+14.29%) | 2,000 |
| 27 Dec 2007 | GBX | 85 | 85 | 70 | 70 | 70 | -5 (-6.67%) | 5,000 |
| 19 Dec 2007 | GBX | 85 | 85 | 75 | 75 | 75 | 0.0 (0.0%) | 500 |
| 13 Dec 2007 | GBX | 85 | 85 | 75 | 75 | 75 | -12 (-13.79%) | 292 |
| 12 Dec 2007 | GBX | 87 | 87 | 85 | 87 | 87 | +17 (+24.29%) | 10,000 |
| 10 Dec 2007 | GBX | 85 | 85 | 70 | 70 | 70 | -8 (-10.26%) | 9,815 |
| 6 Dec 2007 | GBX | 87.5 | 87.5 | 78 | 78 | 78 | -13.25 (-14.52%) | 2,540 |
| 5 Dec 2007 | GBX | 87.5 | 91.25 | 85 | 91.25 | 91.25 | +2.45 (+2.76%) | 90 |
| 27 Nov 2007 | GBX | 87.5 | 88.8 | 87.5 | 88.8 | 88.8 | -0.2 (-0.22%) | 300 |
| 22 Nov 2007 | GBX | 87.5 | 89 | 87.5 | 89 | 89 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2007 | GBX | 87.5 | 89 | 87.5 | 89 | 89 | 0.0 (0.0%) | 2,722 |
| 16 Nov 2007 | GBX | 96 | 96 | 88.5 | 89 | 89 | +4 (+4.71%) | 16,806 |
| 14 Nov 2007 | GBX | 99 | 99 | 85 | 85 | 85 | -5 (-5.56%) | 4,000 |
| 13 Nov 2007 | GBX | 99 | 99 | 90 | 90 | 90 | -4 (-4.26%) | 1,734 |
| 12 Nov 2007 | GBX | 101 | 101 | 94 | 94 | 94 | -1 (-1.05%) | 43,426 |
| 9 Nov 2007 | GBX | 102.5 | 102.5 | 95 | 95 | 95 | -7.5 (-7.32%) | 2,000 |
| 8 Nov 2007 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 181,818 |
