| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | GBX | 122.5 | 122.5 | 108 | 108 | 108 | -9 (-7.69%) | 27,500 |
| 17 Aug 2007 | GBX | 121 | 121 | 117 | 117 | 117 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2007 | GBX | 121 | 121 | 117 | 117 | 117 | -1 (-0.85%) | 2,200 |
| 13 Aug 2007 | GBX | 121 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 500 |
| 10 Aug 2007 | GBX | 121 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 2,000 |
| 9 Aug 2007 | GBX | 121 | 121 | 118 | 118 | 118 | -4 (-3.28%) | 1,500 |
| 7 Aug 2007 | GBX | 120 | 122 | 120 | 122 | 122 | +6 (+5.17%) | 6,096 |
| 1 Aug 2007 | GBX | 120 | 120 | 116 | 116 | 116 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2007 | GBX | 120 | 120 | 116 | 116 | 116 | -4 (-3.33%) | 1,808 |
| 30 Jul 2007 | GBX | 116.5 | 120 | 116.5 | 120 | 120 | +5 (+4.35%) | 5,000 |
| 27 Jul 2007 | GBX | 120 | 120 | 115 | 115 | 115 | -8 (-6.50%) | 1,000 |
| 26 Jul 2007 | GBX | 120 | 123 | 120 | 123 | 123 | -2 (-1.60%) | 1,787 |
| 24 Jul 2007 | GBX | 116.5 | 125 | 116.5 | 125 | 125 | +10 (+8.70%) | 10,000 |
| 23 Jul 2007 | GBX | 120 | 120 | 115 | 115 | 115 | 0.0 (0.0%) | 2,451 |
| 19 Jul 2007 | GBX | 120 | 120 | 115 | 115 | 115 | +5 (+4.55%) | 20,542 |
| 18 Jul 2007 | GBX | 117.5 | 120 | 110 | 110 | 110 | -10 (-8.33%) | 11,485 |
| 17 Jul 2007 | GBX | 117.5 | 120 | 117.5 | 120 | 120 | +8 (+7.14%) | 819 |
| 16 Jul 2007 | GBX | 117.5 | 117.5 | 112 | 112 | 112 | +2 (+1.82%) | 1,753 |
| 13 Jul 2007 | GBX | 117.5 | 117.5 | 110 | 110 | 110 | 0.0 (0.0%) | 21,536 |
| 10 Jul 2007 | GBX | 117.5 | 117.5 | 110 | 110 | 110 | 0.0 (0.0%) | 5,000 |
| 9 Jul 2007 | GBX | 117.5 | 117.5 | 110 | 110 | 110 | -10 (-8.33%) | 100,737 |
| 6 Jul 2007 | GBX | 125 | 125 | 117.5 | 120 | 120 | -5 (-4%) | 8,455 |
| 5 Jul 2007 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 38,655 |
| 4 Jul 2007 | GBX | 132.5 | 132.5 | 125 | 125 | 125 | 0.0 (0.0%) | 3,250 |
| 3 Jul 2007 | GBX | 130 | 130 | 125 | 125 | 125 | 0.0 (0.0%) | 15,500 |
| 29 Jun 2007 | GBX | 132.5 | 132.5 | 125 | 125 | 125 | -11.75 (-8.59%) | 14,530 |
| 28 Jun 2007 | GBX | 132.5 | 136.75 | 132.5 | 136.75 | 136.75 | +11.75 (+9.40%) | 6,900 |
| 25 Jun 2007 | GBX | 132.5 | 132.5 | 125 | 125 | 125 | -10 (-7.41%) | 5,669 |
| 22 Jun 2007 | GBX | 132.5 | 135 | 132.5 | 135 | 135 | +10 (+8%) | 1,468 |
| 20 Jun 2007 | GBX | 132.5 | 132.5 | 125 | 125 | 125 | -7.5 (-5.66%) | 3,217 |
