| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | GBX | 132 | 140 | 132 | 140 | 140 | +3 (+2.19%) | 4,574 |
| 1 May 2007 | GBX | 132 | 137 | 132 | 137 | 137 | 0.0 (0.0%) | 16,929 |
| 30 Apr 2007 | GBX | 132 | 137 | 132 | 137 | 137 | 0.0 (0.0%) | 2,176 |
| 27 Apr 2007 | GBX | 132 | 137 | 132 | 137 | 137 | 0.0 (0.0%) | 15,844 |
| 26 Apr 2007 | GBX | 132 | 137 | 132 | 137 | 137 | +8 (+6.20%) | 21,780 |
| 25 Apr 2007 | GBX | 132 | 132 | 129 | 129 | 129 | -8 (-5.84%) | 9,326 |
| 24 Apr 2007 | GBX | 132 | 137 | 132 | 137 | 137 | +2 (+1.48%) | 18,716 |
| 23 Apr 2007 | GBX | 132 | 135 | 130 | 135 | 135 | -2 (-1.46%) | 17,970 |
| 20 Apr 2007 | GBX | 130 | 137 | 130 | 137 | 137 | +7 (+5.38%) | 16,190 |
| 19 Apr 2007 | GBX | 135 | 135 | 130 | 130 | 130 | -10 (-7.14%) | 44,176 |
| 18 Apr 2007 | GBX | 114 | 140 | 113 | 140 | 140 | +32 (+29.63%) | 119,065 |
| 17 Apr 2007 | GBX | 110.5 | 113 | 108 | 108 | 108 | -5 (-4.42%) | 800 |
| 11 Apr 2007 | GBX | 114 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 384 |
| 10 Apr 2007 | GBX | 113 | 114 | 113 | 113 | 113 | -2 (-1.74%) | 1,755 |
| 4 Apr 2007 | GBX | 110 | 115 | 110 | 115 | 115 | +1 (+0.88%) | 3,500 |
| 3 Apr 2007 | GBX | 110 | 114 | 110 | 114 | 114 | +2 (+1.79%) | 5,000 |
| 2 Apr 2007 | GBX | 108 | 112 | 108 | 112 | 112 | +5 (+4.67%) | 10,000 |
| 30 Mar 2007 | GBX | 112 | 112 | 107 | 107 | 107 | -7 (-6.14%) | 6,222 |
| 29 Mar 2007 | GBX | 112 | 114 | 112 | 114 | 114 | +7 (+6.54%) | 1,207 |
| 26 Mar 2007 | GBX | 112 | 112 | 107 | 107 | 107 | -1 (-0.93%) | 13,021 |
| 23 Mar 2007 | GBX | 112 | 112 | 108 | 108 | 108 | -7 (-6.09%) | 2,000 |
| 22 Mar 2007 | GBX | 110 | 115 | 110 | 115 | 115 | +2 (+1.77%) | 2,540 |
| 21 Mar 2007 | GBX | 110 | 113 | 110 | 113 | 113 | +6 (+5.61%) | 10,806 |
| 16 Mar 2007 | GBX | 110 | 110 | 107 | 107 | 107 | 0.0 (0.0%) | 918 |
| 15 Mar 2007 | GBX | 110 | 110 | 107 | 107 | 107 | +2 (+1.90%) | 793 |
| 14 Mar 2007 | GBX | 110 | 110 | 105 | 105 | 105 | -2 (-1.87%) | 9,615 |
| 12 Mar 2007 | GBX | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 986 |
| 9 Mar 2007 | GBX | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 17,830 |
| 8 Mar 2007 | GBX | 110 | 115 | 110 | 115 | 115 | 0.0 (0.0%) | 5,500 |
| 7 Mar 2007 | GBX | 110 | 115 | 110 | 115 | 115 | +10 (+9.52%) | 5,217 |
