| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | GBX | 110 | 110 | 105 | 105 | 105 | -2 (-1.87%) | 20,000 |
| 2 Mar 2007 | GBX | 108.5 | 110 | 107 | 107 | 107 | -7 (-6.14%) | 10 |
| 1 Mar 2007 | GBX | 110 | 114 | 110 | 114 | 114 | +6 (+5.56%) | 6,391 |
| 26 Feb 2007 | GBX | 110 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 10,400 |
| 23 Feb 2007 | GBX | 110 | 110 | 108 | 108 | 108 | -7 (-6.09%) | 2,582 |
| 21 Feb 2007 | GBX | 110 | 115 | 110 | 115 | 115 | +7 (+6.48%) | 1,109 |
| 19 Feb 2007 | GBX | 110 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 2,528 |
| 12 Feb 2007 | GBX | 110 | 110 | 109 | 109 | 109 | -6 (-5.22%) | 2,100 |
| 9 Feb 2007 | GBX | 110 | 115 | 110 | 115 | 115 | +1 (+0.88%) | 1,000 |
| 8 Feb 2007 | GBX | 110 | 114 | 110 | 114 | 114 | 0.0 (0.0%) | 1,500 |
| 7 Feb 2007 | GBX | 110 | 114 | 110 | 114 | 114 | 0.0 (0.0%) | 24,540 |
| 6 Feb 2007 | GBX | 103 | 114 | 103 | 114 | 114 | +10.709 (+10.37%) | 6,648 |
| 5 Feb 2007 | GBX | 103 | 103.291 | 103 | 103.291 | 103.291 | -4.209 (-3.92%) | 58,250 |
| 2 Feb 2007 | GBX | 103 | 107.5 | 103 | 107.5 | 107.5 | +5.5 (+5.39%) | 22,169 |
| 1 Feb 2007 | GBX | 107 | 107 | 102 | 102 | 102 | +2 (+2%) | 28,744 |
| 31 Jan 2007 | GBX | 107 | 107 | 100 | 100 | 100 | -7 (-6.54%) | 10,306 |
| 30 Jan 2007 | GBX | 112 | 112 | 107 | 107 | 107 | -9.5 (-8.15%) | 17,441 |
| 29 Jan 2007 | GBX | 112 | 116.5 | 112 | 116.5 | 116.5 | +8 (+7.37%) | 811 |
| 26 Jan 2007 | GBX | 112 | 112 | 108.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 800 |
| 25 Jan 2007 | GBX | 112 | 112 | 107 | 107 | 107 | -1.5 (-1.38%) | 12,500 |
| 24 Jan 2007 | GBX | 112 | 112 | 108.5 | 108.5 | 108.5 | -8 (-6.87%) | 30 |
| 23 Jan 2007 | GBX | 112 | 116.5 | 112 | 116.5 | 116.5 | -0.5 (-0.43%) | 858 |
| 19 Jan 2007 | GBX | 113.5 | 117 | 112 | 117 | 117 | +5.5 (+4.93%) | 1,704 |
| 18 Jan 2007 | GBX | 115 | 115 | 111.5 | 111.5 | 111.5 | -1.5 (-1.33%) | 8,413 |
| 17 Jan 2007 | GBX | 115 | 115 | 113 | 113 | 113 | -6.5 (-5.44%) | 388 |
| 16 Jan 2007 | GBX | 115 | 119.5 | 115 | 119.5 | 119.5 | +9.5 (+8.64%) | 1,250 |
| 15 Jan 2007 | GBX | 115 | 115 | 110 | 110 | 110 | -10 (-8.33%) | 4,230 |
| 12 Jan 2007 | GBX | 115 | 120 | 115 | 120 | 120 | +0.5 (+0.42%) | 4,958 |
| 11 Jan 2007 | GBX | 115 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 10 |
| 9 Jan 2007 | GBX | 115 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 1,000 |
