| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 1,306 |
| 26 Apr 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 2.75 | 3 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 37,126 |
| 21 Apr 2023 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 43,149 |
| 20 Apr 2023 | GBX | 2.65 | 3.0101 | 2.65 | 2.75 | 2.75 | +0.5 (+22.22%) | 269,501 |
| 19 Apr 2023 | GBX | 2.15 | 2.5085 | 2.15 | 2.25 | 2.25 | +0.3 (+15.38%) | 473,994 |
| 18 Apr 2023 | GBX | 1.95 | 1.95 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 9,815 |
| 17 Apr 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | GBX | 1.95 | 1.95 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 3,300 |
| 13 Apr 2023 | GBX | 1.95 | 2 | 1.75 | 1.95 | 1.95 | 0.0 (0.0%) | 331,741 |
| 12 Apr 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 2.25 | 2.39 | 1.65 | 1.95 | 1.95 | -0.3 (-13.33%) | 850,451 |
| 6 Apr 2023 | GBX | 2.25 | 2.4 | 2.015 | 2.25 | 2.25 | 0.0 (0.0%) | 59,837 |
| 5 Apr 2023 | GBX | 2.25 | 2.39 | 2.015 | 2.25 | 2.25 | 0.0 (0.0%) | 21,385 |
| 4 Apr 2023 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | GBX | 2.25 | 2.39 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 16,367 |
| 30 Mar 2023 | GBX | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 179,741 |
| 29 Mar 2023 | GBX | 2.6 | 2.6 | 2.3 | 2.6 | 2.6 | -0.15 (-5.45%) | 78,188 |
| 28 Mar 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,343 |
| 27 Mar 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 2.75 | 2.8 | 2.51 | 2.75 | 2.75 | 0.0 (0.0%) | 13,421 |
| 22 Mar 2023 | GBX | 2.9 | 2.9 | 2.1 | 2.75 | 2.75 | -0.25 (-8.33%) | 579,169 |
| 21 Mar 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | GBX | 3 | 3.1 | 2.666 | 3 | 3 | 0.0 (0.0%) | 33,885 |
| 17 Mar 2023 | GBX | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 7,935 |
| 16 Mar 2023 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 29,145 |
| 15 Mar 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
