| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | GBX | 117 | 119.5 | 115 | 119.5 | 119.5 | -2 (-1.65%) | 5,823 |
| 5 Jan 2007 | GBX | 117 | 121.5 | 117 | 121.5 | 121.5 | +8 (+7.05%) | 571 |
| 3 Jan 2007 | GBX | 117 | 117 | 113.5 | 113.5 | 113.5 | -8 (-6.58%) | 500 |
| 2 Jan 2007 | GBX | 117 | 121.5 | 117 | 121.5 | 121.5 | -0.5 (-0.41%) | 2,306 |
| 22 Dec 2006 | GBX | 117 | 122 | 117 | 122 | 122 | +7 (+6.09%) | 805 |
| 14 Dec 2006 | GBX | 121 | 121 | 115 | 115 | 115 | -10 (-8%) | 6,000 |
| 13 Dec 2006 | GBX | 109 | 125 | 109 | 125 | 125 | +12 (+10.62%) | 9,100 |
| 12 Dec 2006 | GBX | 109 | 113 | 109 | 113 | 113 | +7 (+6.60%) | 500 |
| 8 Dec 2006 | GBX | 109 | 109 | 106 | 106 | 106 | -7 (-6.19%) | 4,131 |
| 7 Dec 2006 | GBX | 109 | 113 | 109 | 113 | 113 | +3 (+2.73%) | 5,354 |
| 6 Dec 2006 | GBX | 109 | 110 | 109 | 110 | 110 | -2 (-1.79%) | 48,810 |
| 1 Dec 2006 | GBX | 109 | 112 | 109 | 112 | 112 | +2 (+1.82%) | 1,075 |
| 30 Nov 2006 | GBX | 109 | 110 | 109 | 110 | 110 | -1.286 (-1.16%) | 30,000 |
| 29 Nov 2006 | GBX | 109 | 111.2857 | 109 | 111.2857 | 111.2857 | +1.286 (+1.17%) | 2,349 |
| 24 Nov 2006 | GBX | 110.5 | 110.5 | 109 | 110 | 110 | +2 (+1.85%) | 32,923 |
| 23 Nov 2006 | GBX | 110.5 | 110.5 | 108 | 108 | 108 | -2 (-1.82%) | 29,002 |
| 22 Nov 2006 | GBX | 117 | 118.5 | 110 | 110 | 110 | -5 (-4.35%) | 21,187 |
| 21 Nov 2006 | GBX | 118.5 | 118.5 | 115 | 115 | 115 | -6 (-4.96%) | 5,000 |
| 20 Nov 2006 | GBX | 118.5 | 121 | 118.5 | 121 | 121 | +4 (+3.42%) | 4,404 |
| 17 Nov 2006 | GBX | 121 | 121 | 117 | 117 | 117 | 0.0 (0.0%) | 11,000 |
| 16 Nov 2006 | GBX | 122 | 122 | 117 | 117 | 117 | -3 (-2.50%) | 10,228 |
| 13 Nov 2006 | GBX | 122 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 255 |
| 6 Nov 2006 | GBX | 122 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 966 |
| 3 Nov 2006 | GBX | 123.5 | 123.5 | 120 | 120 | 120 | -6 (-4.76%) | 9,176 |
| 1 Nov 2006 | GBX | 122 | 126 | 122 | 126 | 126 | -1 (-0.79%) | 1,500 |
| 31 Oct 2006 | GBX | 122 | 127 | 122 | 127 | 127 | +1 (+0.79%) | 1,750 |
| 30 Oct 2006 | GBX | 122.5 | 126 | 122 | 126 | 126 | -1 (-0.79%) | 390 |
| 27 Oct 2006 | GBX | 122 | 127 | 122 | 127 | 127 | +9 (+7.63%) | 782 |
| 26 Oct 2006 | GBX | 122 | 122 | 118 | 118 | 118 | -9 (-7.09%) | 500 |
| 23 Oct 2006 | GBX | 122 | 127 | 122 | 127 | 127 | +1 (+0.79%) | 1,181 |
