| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | GBX | 122 | 126 | 122 | 126 | 126 | +8.5 (+7.23%) | 793 |
| 19 Oct 2006 | GBX | 122 | 122 | 117.5 | 117.5 | 117.5 | -7 (-5.62%) | 2,500 |
| 18 Oct 2006 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 9,490 |
| 17 Oct 2006 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2006 | GBX | 122 | 124.5 | 122 | 124.5 | 124.5 | +1.5 (+1.22%) | 789 |
| 13 Oct 2006 | GBX | 125.5 | 125.5 | 122 | 123 | 123 | -0.25 (-0.20%) | 15,233 |
| 12 Oct 2006 | GBX | 126.5 | 126.5 | 123.25 | 123.25 | 123.25 | -9.75 (-7.33%) | 12,576 |
| 11 Oct 2006 | GBX | 128 | 133 | 128 | 133 | 133 | 0.0 (0.0%) | 6,000 |
| 10 Oct 2006 | GBX | 124 | 133 | 124 | 133 | 133 | -2 (-1.48%) | 14,036 |
| 9 Oct 2006 | GBX | 123 | 135 | 123 | 135 | 135 | +8 (+6.30%) | 8,323 |
| 6 Oct 2006 | GBX | 122.5 | 127 | 122.5 | 127 | 127 | +2 (+1.60%) | 22,488 |
| 5 Oct 2006 | GBX | 117 | 125 | 117 | 125 | 125 | +3.5 (+2.88%) | 18,203 |
| 4 Oct 2006 | GBX | 117 | 121.5 | 117 | 121.5 | 121.5 | +1.5 (+1.25%) | 5,399 |
| 3 Oct 2006 | GBX | 109 | 123.5 | 109 | 120 | 120 | +8 (+7.14%) | 26,130 |
| 2 Oct 2006 | GBX | 103 | 112 | 103 | 112 | 112 | +11.6 (+11.55%) | 54,727 |
| 28 Sep 2006 | GBX | 104 | 104 | 100.4 | 100.4 | 100.4 | +0.4 (+0.40%) | 236 |
| 26 Sep 2006 | GBX | 104 | 104 | 100 | 100 | 100 | -6.4 (-6.02%) | 463 |
| 25 Sep 2006 | GBX | 104 | 106.4 | 104 | 106.4 | 106.4 | -0.6 (-0.56%) | 9,131 |
| 22 Sep 2006 | GBX | 105 | 107 | 104 | 107 | 107 | -1 (-0.93%) | 5,683 |
| 12 Sep 2006 | GBX | 105 | 108 | 105 | 108 | 108 | +6 (+5.88%) | 2,500 |
| 6 Sep 2006 | GBX | 109.5 | 109.5 | 102 | 102 | 102 | -4 (-3.77%) | 8,906 |
| 5 Sep 2006 | GBX | 112 | 112 | 106 | 106 | 106 | -2.875 (-2.64%) | 30,000 |
| 31 Aug 2006 | GBX | 112 | 112 | 108.875 | 108.875 | 108.875 | 0.0 (0.0%) | 300 |
| 30 Aug 2006 | GBX | 112 | 112 | 108.875 | 108.875 | 108.875 | +0.875 (+0.81%) | 183 |
| 29 Aug 2006 | GBX | 112 | 112 | 108 | 108 | 108 | -2 (-1.82%) | 11,200 |
| 24 Aug 2006 | GBX | 112 | 112 | 110 | 110 | 110 | -6 (-5.17%) | 325 |
| 23 Aug 2006 | GBX | 112 | 116 | 112 | 116 | 116 | +6 (+5.45%) | 12,900 |
| 22 Aug 2006 | GBX | 115 | 115 | 110 | 110 | 110 | -1 (-0.90%) | 9,250 |
| 21 Aug 2006 | GBX | 119 | 119 | 111 | 111 | 111 | -11 (-9.02%) | 29,000 |
| 17 Aug 2006 | GBX | 120 | 122 | 119 | 122 | 122 | -1 (-0.81%) | 12,705 |
