| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | GBX | 121 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 74,163 |
| 15 Aug 2006 | GBX | 117 | 121 | 117 | 120 | 120 | +9 (+8.11%) | 6,200 |
| 14 Aug 2006 | GBX | 106.5 | 117 | 106 | 111 | 111 | +1 (+0.91%) | 31,758 |
| 11 Aug 2006 | GBX | 106 | 110 | 106 | 110 | 110 | 0.0 (0.0%) | 5,000 |
| 10 Aug 2006 | GBX | 101.5 | 110 | 101.5 | 110 | 110 | +10 (+10%) | 35,005 |
| 9 Aug 2006 | GBX | 96.5 | 101.5 | 96.5 | 100 | 100 | +2 (+2.04%) | 24,800 |
| 8 Aug 2006 | GBX | 95 | 98 | 95 | 98 | 98 | +1 (+1.03%) | 372,243 |
| 7 Aug 2006 | GBX | 95 | 97 | 95 | 97 | 97 | +1.5 (+1.57%) | 100,049 |
| 4 Aug 2006 | GBX | 95 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 819 |
| 3 Aug 2006 | GBX | 100 | 100 | 95 | 96 | 96 | -4 (-4%) | 9,615 |
| 1 Aug 2006 | GBX | 103.5 | 103.5 | 100 | 100 | 100 | -7 (-6.54%) | 25,000 |
| 31 Jul 2006 | GBX | 102.5 | 107 | 102.5 | 107 | 107 | +7 (+7%) | 55,033 |
| 28 Jul 2006 | GBX | 102.5 | 102.5 | 100 | 100 | 100 | -2 (-1.96%) | 4,212 |
| 27 Jul 2006 | GBX | 104 | 104 | 102 | 102 | 102 | -5 (-4.67%) | 2,737 |
| 26 Jul 2006 | GBX | 104 | 107 | 104 | 107 | 107 | +4 (+3.88%) | 3,500 |
| 25 Jul 2006 | GBX | 104.5 | 104.5 | 103 | 103 | 103 | 0.0 (0.0%) | 24,447 |
| 24 Jul 2006 | GBX | 94 | 104.5 | 94 | 103 | 103 | +5 (+5.10%) | 170,040 |
| 21 Jul 2006 | GBX | 94 | 98 | 94 | 98 | 98 | +2 (+2.08%) | 5,500 |
| 20 Jul 2006 | GBX | 94 | 96 | 94 | 96 | 96 | -1.5 (-1.54%) | 4,290 |
| 19 Jul 2006 | GBX | 101.5 | 101.5 | 94 | 97.5 | 97.5 | -6 (-5.80%) | 29,481 |
| 18 Jul 2006 | GBX | 104 | 104 | 101.5 | 103.5 | 103.5 | +2.5 (+2.48%) | 25,475 |
| 17 Jul 2006 | GBX | 105 | 105 | 101 | 101 | 101 | -4 (-3.81%) | 9,200 |
| 14 Jul 2006 | GBX | 106.5 | 106.5 | 104 | 105 | 105 | -1 (-0.94%) | 53,455 |
| 13 Jul 2006 | GBX | 105 | 106.5 | 104 | 106 | 106 | -2 (-1.85%) | 30,155 |
| 12 Jul 2006 | GBX | 107.5 | 108 | 105 | 108 | 108 | -4 (-3.57%) | 11,077 |
| 11 Jul 2006 | GBX | 107.5 | 112 | 107.5 | 112 | 112 | +1 (+0.90%) | 37,820 |
| 10 Jul 2006 | GBX | 104 | 111 | 104 | 111 | 111 | +3.5 (+3.26%) | 78,375 |
| 7 Jul 2006 | GBX | 103.5 | 107.5 | 102.5 | 107.5 | 107.5 | -5.5 (-4.87%) | 87,138 |
| 6 Jul 2006 | GBX | 110 | 130 | 103.5 | 113 | 113 | 0.0 (0.0%) | 275,093 |
| 5 Jul 2006 | GBX | 81.5 | 117.5 | 80.5 | 113 | 113 | +31 (+37.80%) | 219,796 |
