Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | GBX | 3.41 | 3.9 | 3.41 | 3.5 | 3.5 | +0.25 (+7.69%) | 80,671 |
14 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Dec 2022 | GBX | 3.25 | 3.495 | 3.185 | 3.25 | 3.25 | 0.0 (0.0%) | 15,839 |
9 Dec 2022 | GBX | 3.25 | 3.475 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 85,000 |
8 Dec 2022 | GBX | 3.25 | 3.475 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 61,106 |
7 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | GBX | 3.25 | 3.475 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,079 |
5 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 61,537 |
28 Nov 2022 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 975 |
25 Nov 2022 | GBX | 3.475 | 3.475 | 3.15 | 3.25 | 3.25 | -0.25 (-7.14%) | 159,841 |
24 Nov 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 4,935 |
23 Nov 2022 | GBX | 3.5 | 3.75 | 3.16 | 3.5 | 3.5 | 0.0 (0.0%) | 83,072 |
22 Nov 2022 | GBX | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,740 |
21 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 3.5 | 3.5 | 3.16 | 3.5 | 3.5 | 0.0 (0.0%) | 2,051 |
17 Nov 2022 | GBX | 3.5 | 3.65 | 3.16 | 3.5 | 3.5 | 0.0 (0.0%) | 11,029 |
16 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 9,000 |
11 Nov 2022 | GBX | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,740 |
10 Nov 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 58,484 |
9 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 3,558 |
7 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,453 |