Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
1 Nov 2022 | GBX | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 78,592 |
31 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 75,188 |
27 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 3.75 | 3.75 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 75,230 |
24 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 551 |
20 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 3.75 | 3.925 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 103,472 |
13 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 3.75 | 3.92 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 53,333 |
11 Oct 2022 | GBX | 3.75 | 3.75 | 3.595 | 3.75 | 3.75 | 0.0 (0.0%) | 1,655 |
10 Oct 2022 | GBX | 3.75 | 3.92 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 76 |
7 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Oct 2022 | GBX | 3.75 | 3.92 | 3.595 | 3.75 | 3.75 | 0.0 (0.0%) | 5,946 |
5 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Oct 2022 | GBX | 3.75 | 3.75 | 3.58 | 3.75 | 3.75 | 0.0 (0.0%) | 15,130 |
3 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 3.75 | 3.925 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,000 |
28 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Sep 2022 | GBX | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | -0.25 (-6.25%) | 132,684 |