Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | GBX | 3.75 | 4 | 3.575 | 4 | 4 | +0.25 (+6.67%) | 68,558 |
21 Sep 2022 | GBX | 3.75 | 3.925 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 218,452 |
20 Sep 2022 | GBX | 4.425 | 4.425 | 3.5 | 3.75 | 3.75 | -1.375 (-26.83%) | 240,338 |
16 Sep 2022 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 148,512 |
15 Sep 2022 | GBX | 5.75 | 5.75 | 5.22 | 5.375 | 5.375 | -0.375 (-6.52%) | 189,334 |
14 Sep 2022 | GBX | 5.75 | 5.985 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 16,508 |
13 Sep 2022 | GBX | 5.75 | 5.75 | 5.565 | 5.75 | 5.75 | 0.0 (0.0%) | 35,149 |
12 Sep 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,300 |
8 Sep 2022 | GBX | 5.75 | 5.888 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 33,250 |
7 Sep 2022 | GBX | 5.5 | 6.03 | 5.5 | 5.75 | 5.75 | +0.5 (+9.52%) | 489,982 |
6 Sep 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Sep 2022 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 953 |
31 Aug 2022 | GBX | 5.25 | 5.48 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
30 Aug 2022 | GBX | 5.25 | 5.333 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 37,511 |
26 Aug 2022 | GBX | 5 | 5.49 | 5 | 5.25 | 5.25 | +0.5 (+10.53%) | 121,037 |
25 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 2022 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9,780 |
23 Aug 2022 | GBX | 4.8 | 4.99 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 10,953 |
22 Aug 2022 | GBX | 4.815 | 4.815 | 4.8 | 4.8 | 4.8 | -0.075 (-1.54%) | 18,961 |
19 Aug 2022 | GBX | 4.875 | 4.875 | 4.8 | 4.875 | 4.875 | 0.0 (0.0%) | 15,000 |
18 Aug 2022 | GBX | 4.875 | 5.235 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 65,000 |
17 Aug 2022 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 16,000 |
16 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | GBX | 4.75 | 4.988 | 4.695 | 4.75 | 4.75 | 0.0 (0.0%) | 11,621 |
12 Aug 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 4.75 | 4.995 | 4.685 | 4.75 | 4.75 | 0.0 (0.0%) | 52,105 |
10 Aug 2022 | GBX | 4.75 | 4.75 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 4,454 |